Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:59 (2022.08.01 - 2023.08.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | TMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=3; FilterMA_Period=34; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=6; BB_Deviation=2.6; BB_Applied=0; BB_GapSize=57; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=70; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426; | ||||
Bars in test | 7259 | Ticks modelled | 13518 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 17405.96 | Gross profit | 69854.67 | Gross loss | -52448.70 |
Profit factor | 1.33 | Expected payoff | 9.00 | ||
Absolute drawdown | 0.60 | Maximal drawdown | 5122.93 (16.79%) | Relative drawdown | 16.79% (5122.93) |
Total trades | 1935 | Short positions (won %) | 921 (49.40%) | Long positions (won %) | 1014 (43.69%) |
Profit trades (% of total) | 898 (46.41%) | Loss trades (% of total) | 1037 (53.59%) | ||
Largest | profit trade | 83.55 | loss trade | -124.55 | |
Average | profit trade | 77.79 | loss trade | -50.58 | |
Maximum | consecutive wins (profit in money) | 48 (3818.70) | consecutive losses (loss in money) | 31 (-975.62) | |
Maximal | consecutive profit (count of wins) | 3818.70 (48) | consecutive loss (count of losses) | -1793.71 (15) | |
Average | consecutive wins | 6 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.01 06:00 | buy | 1 | 0.10 | 0.69887 | 0.00000 | 0.00000 | ||
2 | 2022.08.01 06:00 | modify | 1 | 0.10 | 0.69887 | 0.68687 | 0.70687 | ||
3 | 2022.08.01 07:00 | sell | 2 | 0.10 | 0.70002 | 0.00000 | 0.00000 | ||
4 | 2022.08.01 07:00 | modify | 2 | 0.10 | 0.70002 | 0.71202 | 0.69202 | ||
5 | 2022.08.01 15:00 | sell | 3 | 0.10 | 0.70426 | 0.00000 | 0.00000 | ||
6 | 2022.08.01 15:00 | modify | 3 | 0.10 | 0.70426 | 0.71626 | 0.69626 | ||
7 | 2022.08.01 16:00 | sell | 4 | 0.10 | 0.70331 | 0.00000 | 0.00000 | ||
8 | 2022.08.01 16:00 | modify | 4 | 0.10 | 0.70331 | 0.71531 | 0.69531 | ||
9 | 2022.08.01 17:00 | sell | 5 | 0.10 | 0.70333 | 0.00000 | 0.00000 | ||
10 | 2022.08.01 17:00 | modify | 5 | 0.10 | 0.70333 | 0.71533 | 0.69533 | ||
11 | 2022.08.01 21:00 | sell | 6 | 0.10 | 0.70192 | 0.00000 | 0.00000 | ||
12 | 2022.08.01 21:00 | modify | 6 | 0.10 | 0.70192 | 0.71392 | 0.69392 | ||
13 | 2022.08.01 22:00 | sell | 7 | 0.10 | 0.70262 | 0.00000 | 0.00000 | ||
14 | 2022.08.01 22:00 | modify | 7 | 0.10 | 0.70262 | 0.71462 | 0.69462 | ||
15 | 2022.08.02 06:00 | t/p | 3 | 0.10 | 0.69626 | 0.71626 | 0.69626 | 80.16 | 10080.16 |
16 | 2022.08.02 06:00 | t/p | 4 | 0.10 | 0.69531 | 0.71531 | 0.69531 | 80.16 | 10160.32 |
17 | 2022.08.02 06:00 | t/p | 5 | 0.10 | 0.69533 | 0.71533 | 0.69533 | 80.16 | 10240.48 |
18 | 2022.08.02 08:00 | t/p | 6 | 0.10 | 0.69392 | 0.71392 | 0.69392 | 80.16 | 10320.64 |
19 | 2022.08.02 08:00 | t/p | 7 | 0.10 | 0.69462 | 0.71462 | 0.69462 | 80.16 | 10400.81 |
20 | 2022.08.02 09:00 | t/p | 2 | 0.10 | 0.69202 | 0.71202 | 0.69202 | 80.16 | 10480.97 |
21 | 2022.08.02 18:00 | buy | 8 | 0.10 | 0.69388 | 0.00000 | 0.00000 | ||
22 | 2022.08.02 18:00 | modify | 8 | 0.10 | 0.69388 | 0.68188 | 0.70188 | ||
23 | 2022.08.03 07:00 | buy | 9 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
24 | 2022.08.03 07:00 | modify | 9 | 0.10 | 0.69273 | 0.68073 | 0.70073 | ||
25 | 2022.08.03 09:00 | buy | 10 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
26 | 2022.08.03 09:00 | modify | 10 | 0.10 | 0.69324 | 0.68124 | 0.70124 | ||
27 | 2022.08.03 11:00 | buy | 11 | 0.10 | 0.69319 | 0.00000 | 0.00000 | ||
28 | 2022.08.03 11:00 | modify | 11 | 0.10 | 0.69319 | 0.68119 | 0.70119 | ||
29 | 2022.08.03 12:00 | sell | 12 | 0.10 | 0.69408 | 0.00000 | 0.00000 | ||
30 | 2022.08.03 12:00 | modify | 12 | 0.10 | 0.69408 | 0.70608 | 0.68608 | ||
31 | 2022.08.03 13:00 | sell | 13 | 0.10 | 0.69374 | 0.00000 | 0.00000 | ||
32 | 2022.08.03 13:00 | modify | 13 | 0.10 | 0.69374 | 0.70574 | 0.68574 | ||
33 | 2022.08.03 14:00 | sell | 14 | 0.10 | 0.69359 | 0.00000 | 0.00000 | ||
34 | 2022.08.03 14:00 | modify | 14 | 0.10 | 0.69359 | 0.70559 | 0.68559 | ||
35 | 2022.08.03 15:00 | buy | 15 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
36 | 2022.08.03 15:00 | modify | 15 | 0.10 | 0.69154 | 0.67954 | 0.69954 | ||
37 | 2022.08.03 17:00 | sell | 16 | 0.10 | 0.69382 | 0.00000 | 0.00000 | ||
38 | 2022.08.03 17:00 | modify | 16 | 0.10 | 0.69382 | 0.70582 | 0.68582 | ||
39 | 2022.08.03 18:00 | sell | 17 | 0.10 | 0.69396 | 0.00000 | 0.00000 | ||
40 | 2022.08.03 18:00 | modify | 17 | 0.10 | 0.69396 | 0.70596 | 0.68596 | ||
41 | 2022.08.03 19:00 | sell | 18 | 0.10 | 0.69459 | 0.00000 | 0.00000 | ||
42 | 2022.08.03 19:00 | modify | 18 | 0.10 | 0.69459 | 0.70659 | 0.68659 | ||
43 | 2022.08.03 21:00 | sell | 19 | 0.10 | 0.69459 | 0.00000 | 0.00000 | ||
44 | 2022.08.03 21:00 | modify | 19 | 0.10 | 0.69459 | 0.70659 | 0.68659 | ||
45 | 2022.08.03 22:00 | sell | 20 | 0.10 | 0.69481 | 0.00000 | 0.00000 | ||
46 | 2022.08.03 22:00 | modify | 20 | 0.10 | 0.69481 | 0.70681 | 0.68681 | ||
47 | 2022.08.04 05:00 | sell | 21 | 0.10 | 0.69588 | 0.00000 | 0.00000 | ||
48 | 2022.08.04 05:00 | modify | 21 | 0.10 | 0.69588 | 0.70788 | 0.68788 | ||
49 | 2022.08.04 06:00 | sell | 22 | 0.10 | 0.69590 | 0.00000 | 0.00000 | ||
50 | 2022.08.04 06:00 | modify | 22 | 0.10 | 0.69590 | 0.70790 | 0.68790 | ||
51 | 2022.08.04 07:00 | sell | 23 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
52 | 2022.08.04 07:00 | modify | 23 | 0.10 | 0.69619 | 0.70819 | 0.68819 | ||
53 | 2022.08.04 08:00 | sell | 24 | 0.10 | 0.69669 | 0.00000 | 0.00000 | ||
54 | 2022.08.04 08:00 | modify | 24 | 0.10 | 0.69669 | 0.70869 | 0.68869 | ||
55 | 2022.08.04 09:00 | close | 14 | 0.10 | 0.69746 | 0.70559 | 0.68559 | -38.22 | 10442.75 |
56 | 2022.08.04 09:00 | sell | 25 | 0.10 | 0.69716 | 0.00000 | 0.00000 | ||
57 | 2022.08.04 09:00 | modify | 25 | 0.10 | 0.69716 | 0.70916 | 0.68916 | ||
58 | 2022.08.04 10:00 | close | 13 | 0.10 | 0.69796 | 0.70574 | 0.68574 | -41.72 | 10401.03 |
59 | 2022.08.04 10:00 | sell | 26 | 0.10 | 0.69766 | 0.00000 | 0.00000 | ||
60 | 2022.08.04 10:00 | modify | 26 | 0.10 | 0.69766 | 0.70966 | 0.68966 | ||
61 | 2022.08.04 11:00 | close | 16 | 0.10 | 0.69880 | 0.70582 | 0.68582 | -49.32 | 10351.72 |
62 | 2022.08.04 11:00 | sell | 27 | 0.10 | 0.69850 | 0.00000 | 0.00000 | ||
63 | 2022.08.04 11:00 | modify | 27 | 0.10 | 0.69850 | 0.71050 | 0.69050 | ||
64 | 2022.08.04 16:00 | close | 17 | 0.10 | 0.69673 | 0.70596 | 0.68596 | -27.22 | 10324.50 |
65 | 2022.08.04 16:00 | sell | 28 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
66 | 2022.08.04 16:00 | modify | 28 | 0.10 | 0.69643 | 0.70843 | 0.68843 | ||
67 | 2022.08.04 17:00 | close | 12 | 0.10 | 0.69674 | 0.70608 | 0.68608 | -26.12 | 10298.39 |
68 | 2022.08.04 17:00 | sell | 29 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
69 | 2022.08.04 17:00 | modify | 29 | 0.10 | 0.69644 | 0.70844 | 0.68844 | ||
70 | 2022.08.04 18:00 | close | 18 | 0.10 | 0.69760 | 0.70659 | 0.68659 | -29.62 | 10268.77 |
71 | 2022.08.04 18:00 | sell | 30 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
72 | 2022.08.04 18:00 | modify | 30 | 0.10 | 0.69730 | 0.70930 | 0.68930 | ||
73 | 2022.08.04 19:00 | close | 19 | 0.10 | 0.69836 | 0.70659 | 0.68659 | -37.22 | 10231.55 |
74 | 2022.08.04 19:00 | sell | 31 | 0.10 | 0.69806 | 0.00000 | 0.00000 | ||
75 | 2022.08.04 19:00 | modify | 31 | 0.10 | 0.69806 | 0.71006 | 0.69006 | ||
76 | 2022.08.04 20:00 | close | 20 | 0.10 | 0.69771 | 0.70681 | 0.68681 | -28.52 | 10203.04 |
77 | 2022.08.04 20:00 | sell | 32 | 0.10 | 0.69741 | 0.00000 | 0.00000 | ||
78 | 2022.08.04 20:00 | modify | 32 | 0.10 | 0.69741 | 0.70941 | 0.68941 | ||
79 | 2022.08.05 05:00 | close | 21 | 0.10 | 0.69673 | 0.70788 | 0.68788 | -8.34 | 10194.70 |
80 | 2022.08.05 05:00 | sell | 33 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
81 | 2022.08.05 05:00 | modify | 33 | 0.10 | 0.69643 | 0.70843 | 0.68843 | ||
82 | 2022.08.05 06:00 | close | 22 | 0.10 | 0.69707 | 0.70790 | 0.68790 | -11.54 | 10183.16 |
83 | 2022.08.05 06:00 | sell | 34 | 0.10 | 0.69677 | 0.00000 | 0.00000 | ||
84 | 2022.08.05 06:00 | modify | 34 | 0.10 | 0.69677 | 0.70877 | 0.68877 | ||
85 | 2022.08.05 07:00 | close | 23 | 0.10 | 0.69747 | 0.70819 | 0.68819 | -12.64 | 10170.52 |
86 | 2022.08.05 07:00 | sell | 35 | 0.10 | 0.69717 | 0.00000 | 0.00000 | ||
87 | 2022.08.05 07:00 | modify | 35 | 0.10 | 0.69717 | 0.70917 | 0.68917 | ||
88 | 2022.08.05 08:00 | close | 33 | 0.10 | 0.69676 | 0.70843 | 0.68843 | -3.30 | 10167.22 |
89 | 2022.08.05 08:00 | sell | 36 | 0.10 | 0.69646 | 0.00000 | 0.00000 | ||
90 | 2022.08.05 08:00 | modify | 36 | 0.10 | 0.69646 | 0.70846 | 0.68846 | ||
91 | 2022.08.05 09:00 | buy | 37 | 0.10 | 0.69538 | 0.00000 | 0.00000 | ||
92 | 2022.08.05 09:00 | modify | 37 | 0.10 | 0.69538 | 0.68338 | 0.70338 | ||
93 | 2022.08.05 10:00 | buy | 38 | 0.10 | 0.69513 | 0.00000 | 0.00000 | ||
94 | 2022.08.05 10:00 | modify | 38 | 0.10 | 0.69513 | 0.68313 | 0.70313 | ||
95 | 2022.08.05 11:00 | buy | 39 | 0.10 | 0.69462 | 0.00000 | 0.00000 | ||
96 | 2022.08.05 11:00 | modify | 39 | 0.10 | 0.69462 | 0.68262 | 0.70262 | ||
97 | 2022.08.05 12:00 | buy | 40 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
98 | 2022.08.05 12:00 | modify | 40 | 0.10 | 0.69532 | 0.68332 | 0.70332 | ||
99 | 2022.08.05 13:00 | t/p | 24 | 0.10 | 0.68869 | 0.70869 | 0.68869 | 80.16 | 10247.38 |
100 | 2022.08.05 13:00 | t/p | 25 | 0.10 | 0.68916 | 0.70916 | 0.68916 | 80.16 | 10327.54 |
101 | 2022.08.05 13:00 | t/p | 26 | 0.10 | 0.68966 | 0.70966 | 0.68966 | 80.16 | 10407.70 |
102 | 2022.08.05 13:00 | t/p | 27 | 0.10 | 0.69050 | 0.71050 | 0.69050 | 80.16 | 10487.87 |
103 | 2022.08.05 13:00 | t/p | 30 | 0.10 | 0.68930 | 0.70930 | 0.68930 | 80.16 | 10568.03 |
104 | 2022.08.05 13:00 | t/p | 31 | 0.10 | 0.69006 | 0.71006 | 0.69006 | 80.16 | 10648.19 |
105 | 2022.08.05 13:00 | t/p | 32 | 0.10 | 0.68941 | 0.70941 | 0.68941 | 80.16 | 10728.35 |
106 | 2022.08.05 13:00 | t/p | 34 | 0.10 | 0.68877 | 0.70877 | 0.68877 | 80.00 | 10808.35 |
107 | 2022.08.05 13:00 | t/p | 35 | 0.10 | 0.68917 | 0.70917 | 0.68917 | 80.00 | 10888.35 |
108 | 2022.08.05 14:00 | t/p | 28 | 0.10 | 0.68843 | 0.70843 | 0.68843 | 80.16 | 10968.51 |
109 | 2022.08.05 14:00 | t/p | 29 | 0.10 | 0.68844 | 0.70844 | 0.68844 | 80.16 | 11048.67 |
110 | 2022.08.05 14:00 | t/p | 36 | 0.10 | 0.68846 | 0.70846 | 0.68846 | 80.00 | 11128.67 |
111 | 2022.08.05 18:00 | buy | 41 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
112 | 2022.08.05 18:00 | modify | 41 | 0.10 | 0.69155 | 0.67955 | 0.69955 | ||
113 | 2022.08.05 20:00 | buy | 42 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
114 | 2022.08.05 20:00 | modify | 42 | 0.10 | 0.69151 | 0.67951 | 0.69951 | ||
115 | 2022.08.07 21:00 | close | 1 | 0.10 | 0.68913 | 0.68687 | 0.70687 | -99.67 | 11029.00 |
116 | 2022.08.07 21:00 | buy | 43 | 0.10 | 0.68943 | 0.00000 | 0.00000 | ||
117 | 2022.08.07 21:00 | modify | 43 | 0.10 | 0.68943 | 0.67743 | 0.69743 | ||
118 | 2022.08.07 22:00 | close | 37 | 0.10 | 0.69061 | 0.68338 | 0.70338 | -47.70 | 10981.30 |
119 | 2022.08.07 22:00 | buy | 44 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
120 | 2022.08.07 22:00 | modify | 44 | 0.10 | 0.69091 | 0.67891 | 0.69891 | ||
121 | 2022.08.08 06:00 | sell | 45 | 0.10 | 0.69352 | 0.00000 | 0.00000 | ||
122 | 2022.08.08 06:00 | modify | 45 | 0.10 | 0.69352 | 0.70552 | 0.68552 | ||
123 | 2022.08.08 07:00 | sell | 46 | 0.10 | 0.69433 | 0.00000 | 0.00000 | ||
124 | 2022.08.08 07:00 | modify | 46 | 0.10 | 0.69433 | 0.70633 | 0.68633 | ||
125 | 2022.08.08 11:00 | t/p | 43 | 0.10 | 0.69743 | 0.67743 | 0.69743 | 79.62 | 11060.92 |
126 | 2022.08.08 13:00 | t/p | 44 | 0.10 | 0.69891 | 0.67891 | 0.69891 | 79.62 | 11140.54 |
127 | 2022.08.08 13:00 | sell | 47 | 0.10 | 0.69913 | 0.00000 | 0.00000 | ||
128 | 2022.08.08 13:00 | modify | 47 | 0.10 | 0.69913 | 0.71113 | 0.69113 | ||
129 | 2022.08.08 14:00 | t/p | 42 | 0.10 | 0.69951 | 0.67951 | 0.69951 | 79.62 | 11220.16 |
130 | 2022.08.08 15:00 | t/p | 9 | 0.10 | 0.70073 | 0.68073 | 0.70073 | 78.11 | 11298.27 |
131 | 2022.08.08 15:00 | t/p | 15 | 0.10 | 0.69954 | 0.67954 | 0.69954 | 78.11 | 11376.37 |
132 | 2022.08.08 15:00 | t/p | 41 | 0.10 | 0.69955 | 0.67955 | 0.69955 | 79.62 | 11456.00 |
133 | 2022.08.08 22:00 | sell | 48 | 0.10 | 0.69816 | 0.00000 | 0.00000 | ||
134 | 2022.08.08 22:00 | modify | 48 | 0.10 | 0.69816 | 0.71016 | 0.69016 | ||
135 | 2022.08.09 05:00 | sell | 49 | 0.10 | 0.69786 | 0.00000 | 0.00000 | ||
136 | 2022.08.09 05:00 | modify | 49 | 0.10 | 0.69786 | 0.70986 | 0.68986 | ||
137 | 2022.08.09 09:00 | sell | 50 | 0.10 | 0.69828 | 0.00000 | 0.00000 | ||
138 | 2022.08.09 09:00 | modify | 50 | 0.10 | 0.69828 | 0.71028 | 0.69028 | ||
139 | 2022.08.09 10:00 | sell | 51 | 0.10 | 0.69908 | 0.00000 | 0.00000 | ||
140 | 2022.08.09 10:00 | modify | 51 | 0.10 | 0.69908 | 0.71108 | 0.69108 | ||
141 | 2022.08.09 12:00 | buy | 52 | 0.10 | 0.69696 | 0.00000 | 0.00000 | ||
142 | 2022.08.09 12:00 | modify | 52 | 0.10 | 0.69696 | 0.68496 | 0.70496 | ||
143 | 2022.08.09 13:00 | buy | 53 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
144 | 2022.08.09 13:00 | modify | 53 | 0.10 | 0.69770 | 0.68570 | 0.70570 | ||
145 | 2022.08.09 14:00 | buy | 54 | 0.10 | 0.69765 | 0.00000 | 0.00000 | ||
146 | 2022.08.09 14:00 | modify | 54 | 0.10 | 0.69765 | 0.68565 | 0.70565 | ||
147 | 2022.08.09 16:00 | buy | 55 | 0.10 | 0.69743 | 0.00000 | 0.00000 | ||
148 | 2022.08.09 16:00 | modify | 55 | 0.10 | 0.69743 | 0.68543 | 0.70543 | ||
149 | 2022.08.09 17:00 | buy | 56 | 0.10 | 0.69655 | 0.00000 | 0.00000 | ||
150 | 2022.08.09 17:00 | modify | 56 | 0.10 | 0.69655 | 0.68455 | 0.70455 | ||
151 | 2022.08.09 18:00 | buy | 57 | 0.10 | 0.69638 | 0.00000 | 0.00000 | ||
152 | 2022.08.09 18:00 | modify | 57 | 0.10 | 0.69638 | 0.68438 | 0.70438 | ||
153 | 2022.08.09 19:00 | close | 53 | 0.10 | 0.69543 | 0.68570 | 0.70570 | -22.70 | 11433.30 |
154 | 2022.08.09 19:00 | buy | 58 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
155 | 2022.08.09 19:00 | modify | 58 | 0.10 | 0.69573 | 0.68373 | 0.70373 | ||
156 | 2022.08.09 20:00 | close | 54 | 0.10 | 0.69590 | 0.68565 | 0.70565 | -17.50 | 11415.80 |
157 | 2022.08.09 20:00 | buy | 59 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
158 | 2022.08.09 20:00 | modify | 59 | 0.10 | 0.69620 | 0.68420 | 0.70420 | ||
159 | 2022.08.10 05:00 | close | 55 | 0.10 | 0.69564 | 0.68543 | 0.70543 | -18.28 | 11397.52 |
160 | 2022.08.10 05:00 | buy | 60 | 0.10 | 0.69594 | 0.00000 | 0.00000 | ||
161 | 2022.08.10 05:00 | modify | 60 | 0.10 | 0.69594 | 0.68394 | 0.70394 | ||
162 | 2022.08.10 06:00 | close | 52 | 0.10 | 0.69548 | 0.68496 | 0.70496 | -15.18 | 11382.34 |
163 | 2022.08.10 06:00 | buy | 61 | 0.10 | 0.69578 | 0.00000 | 0.00000 | ||
164 | 2022.08.10 06:00 | modify | 61 | 0.10 | 0.69578 | 0.68378 | 0.70378 | ||
165 | 2022.08.10 09:00 | sell | 62 | 0.10 | 0.69748 | 0.00000 | 0.00000 | ||
166 | 2022.08.10 09:00 | modify | 62 | 0.10 | 0.69748 | 0.70948 | 0.68948 | ||
167 | 2022.08.10 10:00 | sell | 63 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
168 | 2022.08.10 10:00 | modify | 63 | 0.10 | 0.69730 | 0.70930 | 0.68930 | ||
169 | 2022.08.10 11:00 | sell | 64 | 0.10 | 0.69709 | 0.00000 | 0.00000 | ||
170 | 2022.08.10 11:00 | modify | 64 | 0.10 | 0.69709 | 0.70909 | 0.68909 | ||
171 | 2022.08.10 12:00 | sell | 65 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
172 | 2022.08.10 12:00 | modify | 65 | 0.10 | 0.69833 | 0.71033 | 0.69033 | ||
173 | 2022.08.10 13:00 | t/p | 8 | 0.10 | 0.70188 | 0.68188 | 0.70188 | 76.97 | 11459.31 |
174 | 2022.08.10 13:00 | t/p | 10 | 0.10 | 0.70124 | 0.68124 | 0.70124 | 77.35 | 11536.66 |
175 | 2022.08.10 13:00 | t/p | 11 | 0.10 | 0.70119 | 0.68119 | 0.70119 | 77.35 | 11614.00 |
176 | 2022.08.10 13:00 | t/p | 38 | 0.10 | 0.70313 | 0.68313 | 0.70313 | 78.86 | 11692.87 |
177 | 2022.08.10 13:00 | t/p | 39 | 0.10 | 0.70262 | 0.68262 | 0.70262 | 78.86 | 11771.73 |
178 | 2022.08.10 13:00 | t/p | 40 | 0.10 | 0.70332 | 0.68332 | 0.70332 | 78.86 | 11850.60 |
179 | 2022.08.10 13:00 | s/l | 45 | 0.10 | 0.70552 | 0.70552 | 0.68552 | -119.68 | 11730.92 |
180 | 2022.08.10 13:00 | s/l | 46 | 0.10 | 0.70633 | 0.70633 | 0.68633 | -119.68 | 11611.24 |
181 | 2022.08.10 13:00 | t/p | 56 | 0.10 | 0.70455 | 0.68455 | 0.70455 | 79.62 | 11690.86 |
182 | 2022.08.10 13:00 | t/p | 57 | 0.10 | 0.70438 | 0.68438 | 0.70438 | 79.62 | 11770.48 |
183 | 2022.08.10 13:00 | t/p | 58 | 0.10 | 0.70373 | 0.68373 | 0.70373 | 79.62 | 11850.10 |
184 | 2022.08.10 13:00 | t/p | 59 | 0.10 | 0.70420 | 0.68420 | 0.70420 | 79.62 | 11929.73 |
185 | 2022.08.10 13:00 | t/p | 60 | 0.10 | 0.70394 | 0.68394 | 0.70394 | 80.00 | 12009.73 |
186 | 2022.08.10 13:00 | t/p | 61 | 0.10 | 0.70378 | 0.68378 | 0.70378 | 80.00 | 12089.73 |
187 | 2022.08.10 15:00 | s/l | 48 | 0.10 | 0.71016 | 0.71016 | 0.69016 | -119.68 | 11970.05 |
188 | 2022.08.10 15:00 | s/l | 49 | 0.10 | 0.70986 | 0.70986 | 0.68986 | -119.84 | 11850.21 |
189 | 2022.08.10 15:00 | s/l | 50 | 0.10 | 0.71028 | 0.71028 | 0.69028 | -119.84 | 11730.37 |
190 | 2022.08.10 15:00 | s/l | 62 | 0.10 | 0.70948 | 0.70948 | 0.68948 | -120.00 | 11610.37 |
191 | 2022.08.10 15:00 | s/l | 63 | 0.10 | 0.70930 | 0.70930 | 0.68930 | -120.00 | 11490.37 |
192 | 2022.08.10 15:00 | s/l | 64 | 0.10 | 0.70909 | 0.70909 | 0.68909 | -120.00 | 11370.37 |
193 | 2022.08.10 16:00 | s/l | 65 | 0.10 | 0.71033 | 0.71033 | 0.69033 | -120.00 | 11250.37 |
194 | 2022.08.10 17:00 | s/l | 51 | 0.10 | 0.71108 | 0.71108 | 0.69108 | -119.84 | 11130.53 |
195 | 2022.08.10 18:00 | s/l | 47 | 0.10 | 0.71113 | 0.71113 | 0.69113 | -119.68 | 11010.85 |
196 | 2022.08.11 06:00 | sell | 66 | 0.10 | 0.70744 | 0.00000 | 0.00000 | ||
197 | 2022.08.11 06:00 | modify | 66 | 0.10 | 0.70744 | 0.71944 | 0.69944 | ||
198 | 2022.08.11 07:00 | sell | 67 | 0.10 | 0.70918 | 0.00000 | 0.00000 | ||
199 | 2022.08.11 07:00 | modify | 67 | 0.10 | 0.70918 | 0.72118 | 0.70118 | ||
200 | 2022.08.11 12:00 | sell | 68 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
201 | 2022.08.11 12:00 | modify | 68 | 0.10 | 0.71077 | 0.72277 | 0.70277 | ||
202 | 2022.08.11 13:00 | sell | 69 | 0.10 | 0.71232 | 0.00000 | 0.00000 | ||
203 | 2022.08.11 13:00 | modify | 69 | 0.10 | 0.71232 | 0.72432 | 0.70432 | ||
204 | 2022.08.12 05:00 | sell | 70 | 0.10 | 0.71175 | 0.00000 | 0.00000 | ||
205 | 2022.08.12 05:00 | modify | 70 | 0.10 | 0.71175 | 0.72375 | 0.70375 | ||
206 | 2022.08.12 07:00 | sell | 71 | 0.10 | 0.71199 | 0.00000 | 0.00000 | ||
207 | 2022.08.12 07:00 | modify | 71 | 0.10 | 0.71199 | 0.72399 | 0.70399 | ||
208 | 2022.08.12 08:00 | sell | 72 | 0.10 | 0.71262 | 0.00000 | 0.00000 | ||
209 | 2022.08.12 08:00 | modify | 72 | 0.10 | 0.71262 | 0.72462 | 0.70462 | ||
210 | 2022.08.12 18:00 | sell | 73 | 0.10 | 0.71190 | 0.00000 | 0.00000 | ||
211 | 2022.08.12 18:00 | modify | 73 | 0.10 | 0.71190 | 0.72390 | 0.70390 | ||
212 | 2022.08.12 19:00 | sell | 74 | 0.10 | 0.71269 | 0.00000 | 0.00000 | ||
213 | 2022.08.12 19:00 | modify | 74 | 0.10 | 0.71269 | 0.72469 | 0.70469 | ||
214 | 2022.08.12 20:00 | sell | 75 | 0.10 | 0.71239 | 0.00000 | 0.00000 | ||
215 | 2022.08.12 20:00 | modify | 75 | 0.10 | 0.71239 | 0.72439 | 0.70439 | ||
216 | 2022.08.14 21:00 | sell | 76 | 0.10 | 0.71129 | 0.00000 | 0.00000 | ||
217 | 2022.08.14 21:00 | modify | 76 | 0.10 | 0.71129 | 0.72329 | 0.70329 | ||
218 | 2022.08.15 09:00 | t/p | 72 | 0.10 | 0.70462 | 0.72462 | 0.70462 | 80.16 | 11091.02 |
219 | 2022.08.15 09:00 | t/p | 74 | 0.10 | 0.70469 | 0.72469 | 0.70469 | 80.16 | 11171.18 |
220 | 2022.08.15 10:00 | t/p | 68 | 0.10 | 0.70277 | 0.72277 | 0.70277 | 80.32 | 11251.50 |
221 | 2022.08.15 10:00 | t/p | 69 | 0.10 | 0.70432 | 0.72432 | 0.70432 | 80.32 | 11331.82 |
222 | 2022.08.15 10:00 | t/p | 70 | 0.10 | 0.70375 | 0.72375 | 0.70375 | 80.16 | 11411.98 |
223 | 2022.08.15 10:00 | t/p | 71 | 0.10 | 0.70399 | 0.72399 | 0.70399 | 80.16 | 11492.14 |
224 | 2022.08.15 10:00 | t/p | 73 | 0.10 | 0.70390 | 0.72390 | 0.70390 | 80.16 | 11572.31 |
225 | 2022.08.15 10:00 | t/p | 75 | 0.10 | 0.70439 | 0.72439 | 0.70439 | 80.16 | 11652.47 |
226 | 2022.08.15 10:00 | t/p | 76 | 0.10 | 0.70329 | 0.72329 | 0.70329 | 80.16 | 11732.63 |
227 | 2022.08.15 14:00 | buy | 77 | 0.10 | 0.70321 | 0.00000 | 0.00000 | ||
228 | 2022.08.15 14:00 | modify | 77 | 0.10 | 0.70321 | 0.69121 | 0.71121 | ||
229 | 2022.08.15 18:00 | buy | 78 | 0.10 | 0.70288 | 0.00000 | 0.00000 | ||
230 | 2022.08.15 18:00 | modify | 78 | 0.10 | 0.70288 | 0.69088 | 0.71088 | ||
231 | 2022.08.15 19:00 | buy | 79 | 0.10 | 0.70218 | 0.00000 | 0.00000 | ||
232 | 2022.08.15 19:00 | modify | 79 | 0.10 | 0.70218 | 0.69018 | 0.71018 | ||
233 | 2022.08.15 20:00 | buy | 80 | 0.10 | 0.70259 | 0.00000 | 0.00000 | ||
234 | 2022.08.15 20:00 | modify | 80 | 0.10 | 0.70259 | 0.69059 | 0.71059 | ||
235 | 2022.08.15 21:00 | buy | 81 | 0.10 | 0.70242 | 0.00000 | 0.00000 | ||
236 | 2022.08.15 21:00 | modify | 81 | 0.10 | 0.70242 | 0.69042 | 0.71042 | ||
237 | 2022.08.16 01:00 | t/p | 67 | 0.10 | 0.70118 | 0.72118 | 0.70118 | 80.48 | 11813.11 |
238 | 2022.08.16 08:00 | t/p | 66 | 0.10 | 0.69944 | 0.71944 | 0.69944 | 80.48 | 11893.59 |
239 | 2022.08.16 12:00 | buy | 82 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
240 | 2022.08.16 12:00 | modify | 82 | 0.10 | 0.70012 | 0.68812 | 0.70812 | ||
241 | 2022.08.16 17:00 | buy | 83 | 0.10 | 0.70142 | 0.00000 | 0.00000 | ||
242 | 2022.08.16 17:00 | modify | 83 | 0.10 | 0.70142 | 0.68942 | 0.70942 | ||
243 | 2022.08.16 19:00 | sell | 84 | 0.10 | 0.70209 | 0.00000 | 0.00000 | ||
244 | 2022.08.16 19:00 | modify | 84 | 0.10 | 0.70209 | 0.71409 | 0.69409 | ||
245 | 2022.08.16 20:00 | sell | 85 | 0.10 | 0.70234 | 0.00000 | 0.00000 | ||
246 | 2022.08.16 20:00 | modify | 85 | 0.10 | 0.70234 | 0.71434 | 0.69434 | ||
247 | 2022.08.16 22:00 | sell | 86 | 0.10 | 0.70219 | 0.00000 | 0.00000 | ||
248 | 2022.08.16 22:00 | modify | 86 | 0.10 | 0.70219 | 0.71419 | 0.69419 | ||
249 | 2022.08.17 06:00 | sell | 87 | 0.10 | 0.70177 | 0.00000 | 0.00000 | ||
250 | 2022.08.17 06:00 | modify | 87 | 0.10 | 0.70177 | 0.71377 | 0.69377 | ||
251 | 2022.08.17 12:00 | t/p | 84 | 0.10 | 0.69409 | 0.71409 | 0.69409 | 80.16 | 11973.76 |
252 | 2022.08.17 12:00 | t/p | 85 | 0.10 | 0.69434 | 0.71434 | 0.69434 | 80.16 | 12053.92 |
253 | 2022.08.17 12:00 | t/p | 86 | 0.10 | 0.69419 | 0.71419 | 0.69419 | 80.16 | 12134.08 |
254 | 2022.08.17 12:00 | t/p | 87 | 0.10 | 0.69377 | 0.71377 | 0.69377 | 80.00 | 12214.08 |
255 | 2022.08.17 15:00 | s/l | 77 | 0.10 | 0.69121 | 0.69121 | 0.71121 | -120.76 | 12093.32 |
256 | 2022.08.17 22:00 | buy | 88 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
257 | 2022.08.17 22:00 | modify | 88 | 0.10 | 0.69365 | 0.68165 | 0.70165 | ||
258 | 2022.08.18 05:00 | buy | 89 | 0.10 | 0.69303 | 0.00000 | 0.00000 | ||
259 | 2022.08.18 05:00 | modify | 89 | 0.10 | 0.69303 | 0.68103 | 0.70103 | ||
260 | 2022.08.18 06:00 | buy | 90 | 0.10 | 0.69285 | 0.00000 | 0.00000 | ||
261 | 2022.08.18 06:00 | modify | 90 | 0.10 | 0.69285 | 0.68085 | 0.70085 | ||
262 | 2022.08.18 07:00 | s/l | 78 | 0.10 | 0.69088 | 0.69088 | 0.71088 | -121.89 | 11971.43 |
263 | 2022.08.18 07:00 | s/l | 79 | 0.10 | 0.69018 | 0.69018 | 0.71018 | -121.89 | 11849.53 |
264 | 2022.08.18 07:00 | s/l | 80 | 0.10 | 0.69059 | 0.69059 | 0.71059 | -121.89 | 11727.64 |
265 | 2022.08.18 07:00 | s/l | 81 | 0.10 | 0.69042 | 0.69042 | 0.71042 | -121.89 | 11605.75 |
266 | 2022.08.18 07:00 | buy | 91 | 0.10 | 0.69043 | 0.00000 | 0.00000 | ||
267 | 2022.08.18 07:00 | modify | 91 | 0.10 | 0.69043 | 0.67843 | 0.69843 | ||
268 | 2022.08.18 08:00 | buy | 92 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
269 | 2022.08.18 08:00 | modify | 92 | 0.10 | 0.69240 | 0.68040 | 0.70040 | ||
270 | 2022.08.18 14:00 | buy | 93 | 0.10 | 0.69456 | 0.00000 | 0.00000 | ||
271 | 2022.08.18 14:00 | modify | 93 | 0.10 | 0.69456 | 0.68256 | 0.70256 | ||
272 | 2022.08.18 16:00 | buy | 94 | 0.10 | 0.69311 | 0.00000 | 0.00000 | ||
273 | 2022.08.18 16:00 | modify | 94 | 0.10 | 0.69311 | 0.68111 | 0.70111 | ||
274 | 2022.08.18 22:00 | buy | 95 | 0.10 | 0.69162 | 0.00000 | 0.00000 | ||
275 | 2022.08.18 22:00 | modify | 95 | 0.10 | 0.69162 | 0.67962 | 0.69962 | ||
276 | 2022.08.19 02:00 | s/l | 83 | 0.10 | 0.68942 | 0.68942 | 0.70942 | -121.89 | 11483.85 |
277 | 2022.08.19 06:00 | buy | 96 | 0.10 | 0.69167 | 0.00000 | 0.00000 | ||
278 | 2022.08.19 06:00 | modify | 96 | 0.10 | 0.69167 | 0.67967 | 0.69967 | ||
279 | 2022.08.19 07:00 | buy | 97 | 0.10 | 0.69123 | 0.00000 | 0.00000 | ||
280 | 2022.08.19 07:00 | modify | 97 | 0.10 | 0.69123 | 0.67923 | 0.69923 | ||
281 | 2022.08.19 09:00 | buy | 98 | 0.10 | 0.69116 | 0.00000 | 0.00000 | ||
282 | 2022.08.19 09:00 | modify | 98 | 0.10 | 0.69116 | 0.67916 | 0.69916 | ||
283 | 2022.08.19 10:00 | close | 82 | 0.10 | 0.69038 | 0.68812 | 0.70812 | -99.29 | 11384.56 |
284 | 2022.08.19 10:00 | buy | 99 | 0.10 | 0.69068 | 0.00000 | 0.00000 | ||
285 | 2022.08.19 10:00 | modify | 99 | 0.10 | 0.69068 | 0.67868 | 0.69868 | ||
286 | 2022.08.19 11:00 | close | 93 | 0.10 | 0.68887 | 0.68256 | 0.70256 | -57.28 | 11327.28 |
287 | 2022.08.19 11:00 | buy | 100 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
288 | 2022.08.19 11:00 | modify | 100 | 0.10 | 0.68917 | 0.67717 | 0.69717 | ||
289 | 2022.08.19 12:00 | close | 88 | 0.10 | 0.68894 | 0.68165 | 0.70165 | -48.62 | 11278.66 |
290 | 2022.08.19 12:00 | buy | 101 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
291 | 2022.08.19 12:00 | modify | 101 | 0.10 | 0.68924 | 0.67724 | 0.69724 | ||
292 | 2022.08.19 14:00 | close | 94 | 0.10 | 0.68816 | 0.68111 | 0.70111 | -49.88 | 11228.78 |
293 | 2022.08.19 14:00 | buy | 102 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
294 | 2022.08.19 14:00 | modify | 102 | 0.10 | 0.68846 | 0.67646 | 0.69646 | ||
295 | 2022.08.19 19:00 | close | 89 | 0.10 | 0.68663 | 0.68103 | 0.70103 | -64.38 | 11164.41 |
296 | 2022.08.19 19:00 | buy | 103 | 0.10 | 0.68693 | 0.00000 | 0.00000 | ||
297 | 2022.08.19 19:00 | modify | 103 | 0.10 | 0.68693 | 0.67493 | 0.69493 | ||
298 | 2022.08.19 20:00 | close | 90 | 0.10 | 0.68752 | 0.68085 | 0.70085 | -53.68 | 11110.73 |
299 | 2022.08.19 20:00 | buy | 104 | 0.10 | 0.68782 | 0.00000 | 0.00000 | ||
300 | 2022.08.19 20:00 | modify | 104 | 0.10 | 0.68782 | 0.67582 | 0.69582 | ||
301 | 2022.08.21 21:00 | close | 92 | 0.10 | 0.68690 | 0.68040 | 0.70040 | -55.38 | 11055.35 |
302 | 2022.08.21 21:00 | buy | 105 | 0.10 | 0.68720 | 0.00000 | 0.00000 | ||
303 | 2022.08.21 21:00 | modify | 105 | 0.10 | 0.68720 | 0.67520 | 0.69520 | ||
304 | 2022.08.22 06:00 | close | 96 | 0.10 | 0.68909 | 0.67967 | 0.69967 | -26.18 | 11029.17 |
305 | 2022.08.22 06:00 | buy | 106 | 0.10 | 0.68939 | 0.00000 | 0.00000 | ||
306 | 2022.08.22 06:00 | modify | 106 | 0.10 | 0.68939 | 0.67739 | 0.69739 | ||
307 | 2022.08.22 08:00 | close | 95 | 0.10 | 0.68877 | 0.67962 | 0.69962 | -29.26 | 10999.91 |
308 | 2022.08.22 08:00 | buy | 107 | 0.10 | 0.68907 | 0.00000 | 0.00000 | ||
309 | 2022.08.22 08:00 | modify | 107 | 0.10 | 0.68907 | 0.67707 | 0.69707 | ||
310 | 2022.08.22 09:00 | sell | 108 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
311 | 2022.08.22 09:00 | modify | 108 | 0.10 | 0.69080 | 0.70280 | 0.68280 | ||
312 | 2022.08.22 10:00 | sell | 109 | 0.10 | 0.69163 | 0.00000 | 0.00000 | ||
313 | 2022.08.22 10:00 | modify | 109 | 0.10 | 0.69163 | 0.70363 | 0.68363 | ||
314 | 2022.08.22 11:00 | sell | 110 | 0.10 | 0.69079 | 0.00000 | 0.00000 | ||
315 | 2022.08.22 11:00 | modify | 110 | 0.10 | 0.69079 | 0.70279 | 0.68279 | ||
316 | 2022.08.22 12:00 | sell | 111 | 0.10 | 0.69088 | 0.00000 | 0.00000 | ||
317 | 2022.08.22 12:00 | modify | 111 | 0.10 | 0.69088 | 0.70288 | 0.68288 | ||
318 | 2022.08.22 14:00 | close | 97 | 0.10 | 0.68825 | 0.67923 | 0.69923 | -30.18 | 10969.73 |
319 | 2022.08.22 14:00 | buy | 112 | 0.10 | 0.68855 | 0.00000 | 0.00000 | ||
320 | 2022.08.22 14:00 | modify | 112 | 0.10 | 0.68855 | 0.67655 | 0.69655 | ||
321 | 2022.08.23 06:00 | close | 98 | 0.10 | 0.68770 | 0.67916 | 0.69916 | -35.36 | 10934.38 |
322 | 2022.08.23 06:00 | buy | 113 | 0.10 | 0.68800 | 0.00000 | 0.00000 | ||
323 | 2022.08.23 06:00 | modify | 113 | 0.10 | 0.68800 | 0.67600 | 0.69600 | ||
324 | 2022.08.23 11:00 | close | 99 | 0.10 | 0.68752 | 0.67868 | 0.69868 | -32.36 | 10902.02 |
325 | 2022.08.23 11:00 | buy | 114 | 0.10 | 0.68782 | 0.00000 | 0.00000 | ||
326 | 2022.08.23 11:00 | modify | 114 | 0.10 | 0.68782 | 0.67582 | 0.69582 | ||
327 | 2022.08.23 12:00 | close | 91 | 0.10 | 0.68754 | 0.67843 | 0.69843 | -30.04 | 10871.98 |
328 | 2022.08.23 12:00 | buy | 115 | 0.10 | 0.68784 | 0.00000 | 0.00000 | ||
329 | 2022.08.23 12:00 | modify | 115 | 0.10 | 0.68784 | 0.67584 | 0.69584 | ||
330 | 2022.08.23 13:00 | close | 106 | 0.10 | 0.68730 | 0.67739 | 0.69739 | -21.28 | 10850.70 |
331 | 2022.08.23 13:00 | buy | 116 | 0.10 | 0.68760 | 0.00000 | 0.00000 | ||
332 | 2022.08.23 13:00 | modify | 116 | 0.10 | 0.68760 | 0.67560 | 0.69560 | ||
333 | 2022.08.23 15:00 | t/p | 103 | 0.10 | 0.69493 | 0.67493 | 0.69493 | 79.24 | 10929.95 |
334 | 2022.08.23 16:00 | t/p | 104 | 0.10 | 0.69582 | 0.67582 | 0.69582 | 79.24 | 11009.19 |
335 | 2022.08.23 16:00 | t/p | 105 | 0.10 | 0.69520 | 0.67520 | 0.69520 | 79.24 | 11088.43 |
336 | 2022.08.23 16:00 | t/p | 113 | 0.10 | 0.69600 | 0.67600 | 0.69600 | 80.00 | 11168.43 |
337 | 2022.08.23 16:00 | t/p | 114 | 0.10 | 0.69582 | 0.67582 | 0.69582 | 80.00 | 11248.43 |
338 | 2022.08.23 16:00 | t/p | 115 | 0.10 | 0.69584 | 0.67584 | 0.69584 | 80.00 | 11328.43 |
339 | 2022.08.23 16:00 | t/p | 116 | 0.10 | 0.69560 | 0.67560 | 0.69560 | 80.00 | 11408.43 |
340 | 2022.08.23 21:00 | sell | 117 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
341 | 2022.08.23 21:00 | modify | 117 | 0.10 | 0.69263 | 0.70463 | 0.68463 | ||
342 | 2022.08.23 22:00 | sell | 118 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
343 | 2022.08.23 22:00 | modify | 118 | 0.10 | 0.69270 | 0.70470 | 0.68470 | ||
344 | 2022.08.24 05:00 | sell | 119 | 0.10 | 0.69120 | 0.00000 | 0.00000 | ||
345 | 2022.08.24 05:00 | modify | 119 | 0.10 | 0.69120 | 0.70320 | 0.68320 | ||
346 | 2022.08.24 06:00 | sell | 120 | 0.10 | 0.69038 | 0.00000 | 0.00000 | ||
347 | 2022.08.24 06:00 | modify | 120 | 0.10 | 0.69038 | 0.70238 | 0.68238 | ||
348 | 2022.08.24 07:00 | sell | 121 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
349 | 2022.08.24 07:00 | modify | 121 | 0.10 | 0.69080 | 0.70280 | 0.68280 | ||
350 | 2022.08.24 08:00 | sell | 122 | 0.10 | 0.69220 | 0.00000 | 0.00000 | ||
351 | 2022.08.24 08:00 | modify | 122 | 0.10 | 0.69220 | 0.70420 | 0.68420 | ||
352 | 2022.08.24 09:00 | sell | 123 | 0.10 | 0.69217 | 0.00000 | 0.00000 | ||
353 | 2022.08.24 09:00 | modify | 123 | 0.10 | 0.69217 | 0.70417 | 0.68417 | ||
354 | 2022.08.24 10:00 | sell | 124 | 0.10 | 0.69148 | 0.00000 | 0.00000 | ||
355 | 2022.08.24 10:00 | modify | 124 | 0.10 | 0.69148 | 0.70348 | 0.68348 | ||
356 | 2022.08.24 11:00 | buy | 125 | 0.10 | 0.68981 | 0.00000 | 0.00000 | ||
357 | 2022.08.24 11:00 | modify | 125 | 0.10 | 0.68981 | 0.67781 | 0.69781 | ||
358 | 2022.08.24 12:00 | buy | 126 | 0.10 | 0.68999 | 0.00000 | 0.00000 | ||
359 | 2022.08.24 12:00 | modify | 126 | 0.10 | 0.68999 | 0.67799 | 0.69799 | ||
360 | 2022.08.24 15:00 | close | 120 | 0.10 | 0.69143 | 0.70238 | 0.68238 | -10.50 | 11397.93 |
361 | 2022.08.24 15:00 | sell | 127 | 0.10 | 0.69113 | 0.00000 | 0.00000 | ||
362 | 2022.08.24 15:00 | modify | 127 | 0.10 | 0.69113 | 0.70313 | 0.68313 | ||
363 | 2022.08.24 16:00 | close | 121 | 0.10 | 0.69145 | 0.70280 | 0.68280 | -6.50 | 11391.43 |
364 | 2022.08.24 16:00 | sell | 128 | 0.10 | 0.69115 | 0.00000 | 0.00000 | ||
365 | 2022.08.24 16:00 | modify | 128 | 0.10 | 0.69115 | 0.70315 | 0.68315 | ||
366 | 2022.08.24 18:00 | buy | 129 | 0.10 | 0.69094 | 0.00000 | 0.00000 | ||
367 | 2022.08.24 18:00 | modify | 129 | 0.10 | 0.69094 | 0.67894 | 0.69894 | ||
368 | 2022.08.24 19:00 | buy | 130 | 0.10 | 0.69063 | 0.00000 | 0.00000 | ||
369 | 2022.08.24 19:00 | modify | 130 | 0.10 | 0.69063 | 0.67863 | 0.69863 | ||
370 | 2022.08.24 21:00 | buy | 131 | 0.10 | 0.69098 | 0.00000 | 0.00000 | ||
371 | 2022.08.24 21:00 | modify | 131 | 0.10 | 0.69098 | 0.67898 | 0.69898 | ||
372 | 2022.08.25 07:00 | t/p | 100 | 0.10 | 0.69717 | 0.67717 | 0.69717 | 77.73 | 11469.16 |
373 | 2022.08.25 07:00 | t/p | 101 | 0.10 | 0.69724 | 0.67724 | 0.69724 | 77.73 | 11546.89 |
374 | 2022.08.25 07:00 | t/p | 102 | 0.10 | 0.69646 | 0.67646 | 0.69646 | 77.73 | 11624.61 |
375 | 2022.08.25 07:00 | t/p | 107 | 0.10 | 0.69707 | 0.67707 | 0.69707 | 78.11 | 11702.72 |
376 | 2022.08.25 07:00 | t/p | 112 | 0.10 | 0.69655 | 0.67655 | 0.69655 | 78.11 | 11780.82 |
377 | 2022.08.25 07:00 | t/p | 125 | 0.10 | 0.69781 | 0.67781 | 0.69781 | 78.86 | 11859.69 |
378 | 2022.08.25 07:00 | t/p | 126 | 0.10 | 0.69799 | 0.67799 | 0.69799 | 78.86 | 11938.55 |
379 | 2022.08.25 09:00 | t/p | 129 | 0.10 | 0.69894 | 0.67894 | 0.69894 | 78.86 | 12017.42 |
380 | 2022.08.25 09:00 | t/p | 130 | 0.10 | 0.69863 | 0.67863 | 0.69863 | 78.86 | 12096.28 |
381 | 2022.08.25 09:00 | t/p | 131 | 0.10 | 0.69898 | 0.67898 | 0.69898 | 78.86 | 12175.14 |
382 | 2022.08.25 17:00 | close | 110 | 0.10 | 0.69717 | 0.70279 | 0.68279 | -62.99 | 12112.15 |
383 | 2022.08.25 17:00 | sell | 132 | 0.10 | 0.69687 | 0.00000 | 0.00000 | ||
384 | 2022.08.25 17:00 | modify | 132 | 0.10 | 0.69687 | 0.70887 | 0.68887 | ||
385 | 2022.08.25 18:00 | close | 108 | 0.10 | 0.69790 | 0.70280 | 0.68280 | -70.19 | 12041.96 |
386 | 2022.08.25 18:00 | sell | 133 | 0.10 | 0.69760 | 0.00000 | 0.00000 | ||
387 | 2022.08.25 18:00 | modify | 133 | 0.10 | 0.69760 | 0.70960 | 0.68960 | ||
388 | 2022.08.25 19:00 | close | 111 | 0.10 | 0.69800 | 0.70288 | 0.68288 | -70.39 | 11971.56 |
389 | 2022.08.25 19:00 | sell | 134 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
390 | 2022.08.25 19:00 | modify | 134 | 0.10 | 0.69770 | 0.70970 | 0.68970 | ||
391 | 2022.08.25 20:00 | close | 127 | 0.10 | 0.69818 | 0.70313 | 0.68313 | -70.02 | 11901.55 |
392 | 2022.08.25 20:00 | sell | 135 | 0.10 | 0.69788 | 0.00000 | 0.00000 | ||
393 | 2022.08.25 20:00 | modify | 135 | 0.10 | 0.69788 | 0.70988 | 0.68988 | ||
394 | 2022.08.25 21:00 | close | 128 | 0.10 | 0.69827 | 0.70315 | 0.68315 | -70.72 | 11830.83 |
395 | 2022.08.25 21:00 | sell | 136 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
396 | 2022.08.25 21:00 | modify | 136 | 0.10 | 0.69797 | 0.70997 | 0.68997 | ||
397 | 2022.08.25 22:00 | close | 119 | 0.10 | 0.69821 | 0.70320 | 0.68320 | -69.62 | 11761.21 |
398 | 2022.08.25 22:00 | sell | 137 | 0.10 | 0.69791 | 0.00000 | 0.00000 | ||
399 | 2022.08.25 22:00 | modify | 137 | 0.10 | 0.69791 | 0.70991 | 0.68991 | ||
400 | 2022.08.26 05:00 | buy | 138 | 0.10 | 0.69577 | 0.00000 | 0.00000 | ||
401 | 2022.08.26 05:00 | modify | 138 | 0.10 | 0.69577 | 0.68377 | 0.70377 | ||
402 | 2022.08.26 07:00 | buy | 139 | 0.10 | 0.69595 | 0.00000 | 0.00000 | ||
403 | 2022.08.26 07:00 | modify | 139 | 0.10 | 0.69595 | 0.68395 | 0.70395 | ||
404 | 2022.08.26 08:00 | close | 124 | 0.10 | 0.69639 | 0.70348 | 0.68348 | -48.46 | 11712.76 |
405 | 2022.08.26 08:00 | sell | 140 | 0.10 | 0.69609 | 0.00000 | 0.00000 | ||
406 | 2022.08.26 08:00 | modify | 140 | 0.10 | 0.69609 | 0.70809 | 0.68809 | ||
407 | 2022.08.26 09:00 | close | 109 | 0.10 | 0.69665 | 0.70363 | 0.68363 | -49.23 | 11663.52 |
408 | 2022.08.26 09:00 | sell | 141 | 0.10 | 0.69635 | 0.00000 | 0.00000 | ||
409 | 2022.08.26 09:00 | modify | 141 | 0.10 | 0.69635 | 0.70835 | 0.68835 | ||
410 | 2022.08.26 10:00 | close | 123 | 0.10 | 0.69830 | 0.70417 | 0.68417 | -60.66 | 11602.87 |
411 | 2022.08.26 10:00 | sell | 142 | 0.10 | 0.69800 | 0.00000 | 0.00000 | ||
412 | 2022.08.26 10:00 | modify | 142 | 0.10 | 0.69800 | 0.71000 | 0.69000 | ||
413 | 2022.08.26 11:00 | close | 122 | 0.10 | 0.69855 | 0.70420 | 0.68420 | -62.86 | 11540.01 |
414 | 2022.08.26 11:00 | sell | 143 | 0.10 | 0.69825 | 0.00000 | 0.00000 | ||
415 | 2022.08.26 11:00 | modify | 143 | 0.10 | 0.69825 | 0.71025 | 0.69025 | ||
416 | 2022.08.26 12:00 | close | 117 | 0.10 | 0.69795 | 0.70463 | 0.68463 | -52.39 | 11487.62 |
417 | 2022.08.26 12:00 | sell | 144 | 0.10 | 0.69765 | 0.00000 | 0.00000 | ||
418 | 2022.08.26 12:00 | modify | 144 | 0.10 | 0.69765 | 0.70965 | 0.68965 | ||
419 | 2022.08.26 13:00 | close | 118 | 0.10 | 0.69952 | 0.70470 | 0.68470 | -67.39 | 11420.23 |
420 | 2022.08.26 13:00 | sell | 145 | 0.10 | 0.69922 | 0.00000 | 0.00000 | ||
421 | 2022.08.26 13:00 | modify | 145 | 0.10 | 0.69922 | 0.71122 | 0.69122 | ||
422 | 2022.08.26 14:00 | close | 140 | 0.10 | 0.69909 | 0.70809 | 0.68809 | -30.00 | 11390.23 |
423 | 2022.08.26 14:00 | sell | 146 | 0.10 | 0.69879 | 0.00000 | 0.00000 | ||
424 | 2022.08.26 14:00 | modify | 146 | 0.10 | 0.69879 | 0.71079 | 0.69079 | ||
425 | 2022.08.26 17:00 | t/p | 145 | 0.10 | 0.69122 | 0.71122 | 0.69122 | 80.00 | 11470.23 |
426 | 2022.08.26 17:00 | t/p | 146 | 0.10 | 0.69079 | 0.71079 | 0.69079 | 80.00 | 11550.23 |
427 | 2022.08.26 18:00 | t/p | 143 | 0.10 | 0.69025 | 0.71025 | 0.69025 | 80.00 | 11630.23 |
428 | 2022.08.26 19:00 | t/p | 133 | 0.10 | 0.68960 | 0.70960 | 0.68960 | 80.16 | 11710.39 |
429 | 2022.08.26 19:00 | t/p | 134 | 0.10 | 0.68970 | 0.70970 | 0.68970 | 80.16 | 11790.55 |
430 | 2022.08.26 19:00 | t/p | 135 | 0.10 | 0.68988 | 0.70988 | 0.68988 | 80.16 | 11870.71 |
431 | 2022.08.26 19:00 | t/p | 136 | 0.10 | 0.68997 | 0.70997 | 0.68997 | 80.16 | 11950.87 |
432 | 2022.08.26 19:00 | t/p | 137 | 0.10 | 0.68991 | 0.70991 | 0.68991 | 80.16 | 12031.03 |
433 | 2022.08.26 19:00 | t/p | 142 | 0.10 | 0.69000 | 0.71000 | 0.69000 | 80.00 | 12111.03 |
434 | 2022.08.26 19:00 | t/p | 144 | 0.10 | 0.68965 | 0.70965 | 0.68965 | 80.00 | 12191.03 |
435 | 2022.08.28 21:00 | t/p | 132 | 0.10 | 0.68887 | 0.70887 | 0.68887 | 80.16 | 12271.19 |
436 | 2022.08.28 21:00 | t/p | 141 | 0.10 | 0.68835 | 0.70835 | 0.68835 | 80.00 | 12351.19 |
437 | 2022.08.28 21:00 | buy | 147 | 0.10 | 0.68811 | 0.00000 | 0.00000 | ||
438 | 2022.08.28 21:00 | modify | 147 | 0.10 | 0.68811 | 0.67611 | 0.69611 | ||
439 | 2022.08.28 22:00 | buy | 148 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
440 | 2022.08.28 22:00 | modify | 148 | 0.10 | 0.68871 | 0.67671 | 0.69671 | ||
441 | 2022.08.29 05:00 | buy | 149 | 0.10 | 0.68463 | 0.00000 | 0.00000 | ||
442 | 2022.08.29 05:00 | modify | 149 | 0.10 | 0.68463 | 0.67263 | 0.69263 | ||
443 | 2022.08.29 06:00 | buy | 150 | 0.10 | 0.68591 | 0.00000 | 0.00000 | ||
444 | 2022.08.29 06:00 | modify | 150 | 0.10 | 0.68591 | 0.67391 | 0.69391 | ||
445 | 2022.08.29 07:00 | buy | 151 | 0.10 | 0.68584 | 0.00000 | 0.00000 | ||
446 | 2022.08.29 07:00 | modify | 151 | 0.10 | 0.68584 | 0.67384 | 0.69384 | ||
447 | 2022.08.29 09:00 | buy | 152 | 0.10 | 0.68518 | 0.00000 | 0.00000 | ||
448 | 2022.08.29 09:00 | modify | 152 | 0.10 | 0.68518 | 0.67318 | 0.69318 | ||
449 | 2022.08.29 18:00 | sell | 153 | 0.10 | 0.69079 | 0.00000 | 0.00000 | ||
450 | 2022.08.29 18:00 | modify | 153 | 0.10 | 0.69079 | 0.70279 | 0.68279 | ||
451 | 2022.08.29 22:00 | sell | 154 | 0.10 | 0.69004 | 0.00000 | 0.00000 | ||
452 | 2022.08.29 22:00 | modify | 154 | 0.10 | 0.69004 | 0.70204 | 0.68204 | ||
453 | 2022.08.30 06:00 | sell | 155 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
454 | 2022.08.30 06:00 | modify | 155 | 0.10 | 0.69047 | 0.70247 | 0.68247 | ||
455 | 2022.08.30 07:00 | sell | 156 | 0.10 | 0.69108 | 0.00000 | 0.00000 | ||
456 | 2022.08.30 07:00 | modify | 156 | 0.10 | 0.69108 | 0.70308 | 0.68308 | ||
457 | 2022.08.30 08:00 | t/p | 149 | 0.10 | 0.69263 | 0.67263 | 0.69263 | 79.62 | 12430.82 |
458 | 2022.08.30 09:00 | t/p | 150 | 0.10 | 0.69391 | 0.67391 | 0.69391 | 79.62 | 12510.44 |
459 | 2022.08.30 09:00 | t/p | 151 | 0.10 | 0.69384 | 0.67384 | 0.69384 | 79.62 | 12590.06 |
460 | 2022.08.30 09:00 | t/p | 152 | 0.10 | 0.69318 | 0.67318 | 0.69318 | 79.62 | 12669.68 |
461 | 2022.08.30 21:00 | buy | 157 | 0.10 | 0.68541 | 0.00000 | 0.00000 | ||
462 | 2022.08.30 21:00 | modify | 157 | 0.10 | 0.68541 | 0.67341 | 0.69341 | ||
463 | 2022.08.30 22:00 | buy | 158 | 0.10 | 0.68546 | 0.00000 | 0.00000 | ||
464 | 2022.08.30 22:00 | modify | 158 | 0.10 | 0.68546 | 0.67346 | 0.69346 | ||
465 | 2022.08.31 08:00 | buy | 159 | 0.10 | 0.68817 | 0.00000 | 0.00000 | ||
466 | 2022.08.31 08:00 | modify | 159 | 0.10 | 0.68817 | 0.67617 | 0.69617 | ||
467 | 2022.08.31 09:00 | buy | 160 | 0.10 | 0.68731 | 0.00000 | 0.00000 | ||
468 | 2022.08.31 09:00 | modify | 160 | 0.10 | 0.68731 | 0.67531 | 0.69531 | ||
469 | 2022.08.31 15:00 | buy | 161 | 0.10 | 0.68587 | 0.00000 | 0.00000 | ||
470 | 2022.08.31 15:00 | modify | 161 | 0.10 | 0.68587 | 0.67387 | 0.69387 | ||
471 | 2022.08.31 18:00 | buy | 162 | 0.10 | 0.68527 | 0.00000 | 0.00000 | ||
472 | 2022.08.31 18:00 | modify | 162 | 0.10 | 0.68527 | 0.67327 | 0.69327 | ||
473 | 2022.08.31 19:00 | buy | 163 | 0.10 | 0.68488 | 0.00000 | 0.00000 | ||
474 | 2022.08.31 19:00 | modify | 163 | 0.10 | 0.68488 | 0.67288 | 0.69288 | ||
475 | 2022.08.31 20:00 | buy | 164 | 0.10 | 0.68446 | 0.00000 | 0.00000 | ||
476 | 2022.08.31 20:00 | modify | 164 | 0.10 | 0.68446 | 0.67246 | 0.69246 | ||
477 | 2022.08.31 21:00 | s/l | 138 | 0.10 | 0.68377 | 0.68377 | 0.70377 | -121.14 | 12548.54 |
478 | 2022.08.31 21:00 | s/l | 139 | 0.10 | 0.68395 | 0.68395 | 0.70395 | -121.14 | 12427.41 |
479 | 2022.08.31 21:00 | buy | 165 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
480 | 2022.08.31 21:00 | modify | 165 | 0.10 | 0.68416 | 0.67216 | 0.69216 | ||
481 | 2022.08.31 22:00 | buy | 166 | 0.10 | 0.68451 | 0.00000 | 0.00000 | ||
482 | 2022.08.31 22:00 | modify | 166 | 0.10 | 0.68451 | 0.67251 | 0.69251 | ||
483 | 2022.09.01 00:00 | t/p | 156 | 0.10 | 0.68308 | 0.70308 | 0.68308 | 80.64 | 12508.05 |
484 | 2022.09.01 01:00 | t/p | 153 | 0.10 | 0.68279 | 0.70279 | 0.68279 | 80.81 | 12588.86 |
485 | 2022.09.01 01:00 | t/p | 154 | 0.10 | 0.68204 | 0.70204 | 0.68204 | 80.81 | 12669.66 |
486 | 2022.09.01 01:00 | t/p | 155 | 0.10 | 0.68247 | 0.70247 | 0.68247 | 80.64 | 12750.31 |
487 | 2022.09.01 05:00 | close | 148 | 0.10 | 0.68080 | 0.67671 | 0.69671 | -81.37 | 12668.94 |
488 | 2022.09.01 05:00 | buy | 167 | 0.10 | 0.68110 | 0.00000 | 0.00000 | ||
489 | 2022.09.01 05:00 | modify | 167 | 0.10 | 0.68110 | 0.66910 | 0.68910 | ||
490 | 2022.09.01 11:00 | close | 147 | 0.10 | 0.68170 | 0.67611 | 0.69611 | -66.37 | 12602.56 |
491 | 2022.09.01 11:00 | buy | 168 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
492 | 2022.09.01 11:00 | modify | 168 | 0.10 | 0.68200 | 0.67000 | 0.69000 | ||
493 | 2022.09.01 13:00 | close | 159 | 0.10 | 0.68242 | 0.67617 | 0.69617 | -58.64 | 12543.93 |
494 | 2022.09.01 13:00 | buy | 169 | 0.10 | 0.68272 | 0.00000 | 0.00000 | ||
495 | 2022.09.01 13:00 | modify | 169 | 0.10 | 0.68272 | 0.67072 | 0.69072 | ||
496 | 2022.09.01 14:00 | close | 160 | 0.10 | 0.68160 | 0.67531 | 0.69531 | -58.24 | 12485.69 |
497 | 2022.09.01 14:00 | buy | 170 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
498 | 2022.09.01 14:00 | modify | 170 | 0.10 | 0.68190 | 0.66990 | 0.68990 | ||
499 | 2022.09.02 05:00 | close | 161 | 0.10 | 0.67861 | 0.67387 | 0.69387 | -74.12 | 12411.57 |
500 | 2022.09.02 05:00 | buy | 171 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
501 | 2022.09.02 05:00 | modify | 171 | 0.10 | 0.67891 | 0.66691 | 0.68691 | ||
502 | 2022.09.02 09:00 | sell | 172 | 0.10 | 0.68045 | 0.00000 | 0.00000 | ||
503 | 2022.09.02 09:00 | modify | 172 | 0.10 | 0.68045 | 0.69245 | 0.67245 | ||
504 | 2022.09.02 10:00 | sell | 173 | 0.10 | 0.68085 | 0.00000 | 0.00000 | ||
505 | 2022.09.02 10:00 | modify | 173 | 0.10 | 0.68085 | 0.69285 | 0.67285 | ||
506 | 2022.09.02 11:00 | sell | 174 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
507 | 2022.09.02 11:00 | modify | 174 | 0.10 | 0.68073 | 0.69273 | 0.67273 | ||
508 | 2022.09.02 12:00 | sell | 175 | 0.10 | 0.68104 | 0.00000 | 0.00000 | ||
509 | 2022.09.02 12:00 | modify | 175 | 0.10 | 0.68104 | 0.69304 | 0.67304 | ||
510 | 2022.09.02 13:00 | sell | 176 | 0.10 | 0.68203 | 0.00000 | 0.00000 | ||
511 | 2022.09.02 13:00 | modify | 176 | 0.10 | 0.68203 | 0.69403 | 0.67403 | ||
512 | 2022.09.02 14:00 | sell | 177 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
513 | 2022.09.02 14:00 | modify | 177 | 0.10 | 0.68234 | 0.69434 | 0.67434 | ||
514 | 2022.09.04 22:00 | close | 158 | 0.10 | 0.67842 | 0.67346 | 0.69346 | -72.29 | 12339.28 |
515 | 2022.09.04 22:00 | buy | 178 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
516 | 2022.09.04 22:00 | modify | 178 | 0.10 | 0.67872 | 0.66672 | 0.68672 | ||
517 | 2022.09.05 06:00 | close | 157 | 0.10 | 0.67821 | 0.67341 | 0.69341 | -74.27 | 12265.01 |
518 | 2022.09.05 06:00 | buy | 179 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
519 | 2022.09.05 06:00 | modify | 179 | 0.10 | 0.67851 | 0.66651 | 0.68651 | ||
520 | 2022.09.05 08:00 | close | 162 | 0.10 | 0.67745 | 0.67327 | 0.69327 | -80.09 | 12184.91 |
521 | 2022.09.05 08:00 | buy | 180 | 0.10 | 0.67775 | 0.00000 | 0.00000 | ||
522 | 2022.09.05 08:00 | modify | 180 | 0.10 | 0.67775 | 0.66575 | 0.68575 | ||
523 | 2022.09.05 09:00 | close | 163 | 0.10 | 0.67770 | 0.67288 | 0.69288 | -73.69 | 12111.22 |
524 | 2022.09.05 09:00 | buy | 181 | 0.10 | 0.67800 | 0.00000 | 0.00000 | ||
525 | 2022.09.05 09:00 | modify | 181 | 0.10 | 0.67800 | 0.66600 | 0.68600 | ||
526 | 2022.09.05 10:00 | close | 166 | 0.10 | 0.67935 | 0.67251 | 0.69251 | -53.49 | 12057.73 |
527 | 2022.09.05 10:00 | buy | 182 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
528 | 2022.09.05 10:00 | modify | 182 | 0.10 | 0.67965 | 0.66765 | 0.68765 | ||
529 | 2022.09.05 14:00 | close | 164 | 0.10 | 0.67920 | 0.67246 | 0.69246 | -54.49 | 12003.23 |
530 | 2022.09.05 14:00 | buy | 183 | 0.10 | 0.67950 | 0.00000 | 0.00000 | ||
531 | 2022.09.05 14:00 | modify | 183 | 0.10 | 0.67950 | 0.66750 | 0.68750 | ||
532 | 2022.09.05 16:00 | sell | 184 | 0.10 | 0.68018 | 0.00000 | 0.00000 | ||
533 | 2022.09.05 16:00 | modify | 184 | 0.10 | 0.68018 | 0.69218 | 0.67218 | ||
534 | 2022.09.05 19:00 | close | 165 | 0.10 | 0.67997 | 0.67216 | 0.69216 | -43.79 | 11959.44 |
535 | 2022.09.05 19:00 | buy | 185 | 0.10 | 0.68027 | 0.00000 | 0.00000 | ||
536 | 2022.09.05 19:00 | modify | 185 | 0.10 | 0.68027 | 0.66827 | 0.68827 | ||
537 | 2022.09.05 21:00 | close | 169 | 0.10 | 0.67948 | 0.67072 | 0.69072 | -33.16 | 11926.28 |
538 | 2022.09.05 21:00 | buy | 186 | 0.10 | 0.67978 | 0.00000 | 0.00000 | ||
539 | 2022.09.05 21:00 | modify | 186 | 0.10 | 0.67978 | 0.66778 | 0.68778 | ||
540 | 2022.09.05 22:00 | close | 168 | 0.10 | 0.67940 | 0.67000 | 0.69000 | -26.76 | 11899.52 |
541 | 2022.09.05 22:00 | buy | 187 | 0.10 | 0.67970 | 0.00000 | 0.00000 | ||
542 | 2022.09.05 22:00 | modify | 187 | 0.10 | 0.67970 | 0.66770 | 0.68770 | ||
543 | 2022.09.06 08:00 | close | 170 | 0.10 | 0.67902 | 0.66990 | 0.68990 | -29.94 | 11869.59 |
544 | 2022.09.06 08:00 | buy | 188 | 0.10 | 0.67932 | 0.00000 | 0.00000 | ||
545 | 2022.09.06 08:00 | modify | 188 | 0.10 | 0.67932 | 0.66732 | 0.68732 | ||
546 | 2022.09.06 09:00 | close | 167 | 0.10 | 0.67702 | 0.66910 | 0.68910 | -41.94 | 11827.65 |
547 | 2022.09.06 09:00 | buy | 189 | 0.10 | 0.67732 | 0.00000 | 0.00000 | ||
548 | 2022.09.06 09:00 | modify | 189 | 0.10 | 0.67732 | 0.66532 | 0.68532 | ||
549 | 2022.09.06 10:00 | close | 185 | 0.10 | 0.67785 | 0.66827 | 0.68827 | -24.58 | 11803.07 |
550 | 2022.09.06 10:00 | buy | 190 | 0.10 | 0.67815 | 0.00000 | 0.00000 | ||
551 | 2022.09.06 10:00 | modify | 190 | 0.10 | 0.67815 | 0.66615 | 0.68615 | ||
552 | 2022.09.06 11:00 | close | 186 | 0.10 | 0.67781 | 0.66778 | 0.68778 | -20.08 | 11782.99 |
553 | 2022.09.06 11:00 | buy | 191 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
554 | 2022.09.06 11:00 | modify | 191 | 0.10 | 0.67811 | 0.66611 | 0.68611 | ||
555 | 2022.09.06 13:00 | close | 187 | 0.10 | 0.67605 | 0.66770 | 0.68770 | -36.88 | 11746.11 |
556 | 2022.09.06 13:00 | buy | 192 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
557 | 2022.09.06 13:00 | modify | 192 | 0.10 | 0.67635 | 0.66435 | 0.68435 | ||
558 | 2022.09.06 14:00 | close | 182 | 0.10 | 0.67509 | 0.66765 | 0.68765 | -45.98 | 11700.14 |
559 | 2022.09.06 14:00 | buy | 193 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
560 | 2022.09.06 14:00 | modify | 193 | 0.10 | 0.67539 | 0.66339 | 0.68339 | ||
561 | 2022.09.06 15:00 | t/p | 176 | 0.10 | 0.67403 | 0.69403 | 0.67403 | 80.32 | 11780.46 |
562 | 2022.09.06 15:00 | t/p | 177 | 0.10 | 0.67434 | 0.69434 | 0.67434 | 80.32 | 11860.78 |
563 | 2022.09.06 17:00 | close | 183 | 0.10 | 0.67401 | 0.66750 | 0.68750 | -55.28 | 11805.50 |
564 | 2022.09.06 17:00 | buy | 194 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
565 | 2022.09.06 17:00 | modify | 194 | 0.10 | 0.67431 | 0.66231 | 0.68231 | ||
566 | 2022.09.06 18:00 | t/p | 175 | 0.10 | 0.67304 | 0.69304 | 0.67304 | 80.32 | 11885.82 |
567 | 2022.09.06 18:00 | close | 188 | 0.10 | 0.67307 | 0.66732 | 0.68732 | -62.50 | 11823.32 |
568 | 2022.09.06 18:00 | buy | 195 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
569 | 2022.09.06 18:00 | modify | 195 | 0.10 | 0.67337 | 0.66137 | 0.68137 | ||
570 | 2022.09.06 19:00 | close | 171 | 0.10 | 0.67303 | 0.66691 | 0.68691 | -59.56 | 11763.77 |
571 | 2022.09.06 19:00 | buy | 196 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
572 | 2022.09.06 19:00 | modify | 196 | 0.10 | 0.67333 | 0.66133 | 0.68133 | ||
573 | 2022.09.06 20:00 | close | 178 | 0.10 | 0.67322 | 0.66672 | 0.68672 | -55.76 | 11708.01 |
574 | 2022.09.06 20:00 | buy | 197 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
575 | 2022.09.06 20:00 | modify | 197 | 0.10 | 0.67352 | 0.66152 | 0.68152 | ||
576 | 2022.09.07 00:00 | t/p | 173 | 0.10 | 0.67285 | 0.69285 | 0.67285 | 80.48 | 11788.49 |
577 | 2022.09.07 01:00 | t/p | 172 | 0.10 | 0.67245 | 0.69245 | 0.67245 | 80.48 | 11868.98 |
578 | 2022.09.07 01:00 | t/p | 174 | 0.10 | 0.67273 | 0.69273 | 0.67273 | 80.48 | 11949.46 |
579 | 2022.09.07 01:00 | t/p | 184 | 0.10 | 0.67218 | 0.69218 | 0.67218 | 80.32 | 12029.78 |
580 | 2022.09.07 05:00 | close | 179 | 0.10 | 0.67148 | 0.66651 | 0.68651 | -71.06 | 11958.73 |
581 | 2022.09.07 05:00 | buy | 198 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
582 | 2022.09.07 05:00 | modify | 198 | 0.10 | 0.67178 | 0.65978 | 0.67978 | ||
583 | 2022.09.07 11:00 | close | 190 | 0.10 | 0.67205 | 0.66615 | 0.68615 | -61.38 | 11897.35 |
584 | 2022.09.07 11:00 | buy | 199 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
585 | 2022.09.07 11:00 | modify | 199 | 0.10 | 0.67235 | 0.66035 | 0.68035 | ||
586 | 2022.09.07 12:00 | close | 191 | 0.10 | 0.67016 | 0.66611 | 0.68611 | -79.88 | 11817.47 |
587 | 2022.09.07 12:00 | buy | 200 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
588 | 2022.09.07 12:00 | modify | 200 | 0.10 | 0.67046 | 0.65846 | 0.67846 | ||
589 | 2022.09.07 14:00 | close | 181 | 0.10 | 0.67100 | 0.66600 | 0.68600 | -70.76 | 11746.71 |
590 | 2022.09.07 14:00 | buy | 201 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
591 | 2022.09.07 14:00 | modify | 201 | 0.10 | 0.67130 | 0.65930 | 0.67930 | ||
592 | 2022.09.07 22:00 | sell | 202 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
593 | 2022.09.07 22:00 | modify | 202 | 0.10 | 0.67688 | 0.68888 | 0.66888 | ||
594 | 2022.09.08 09:00 | close | 180 | 0.10 | 0.67320 | 0.66575 | 0.68575 | -47.39 | 11699.32 |
595 | 2022.09.08 09:00 | buy | 203 | 0.10 | 0.67350 | 0.00000 | 0.00000 | ||
596 | 2022.09.08 09:00 | modify | 203 | 0.10 | 0.67350 | 0.66150 | 0.68150 | ||
597 | 2022.09.08 10:00 | close | 189 | 0.10 | 0.67269 | 0.66532 | 0.68532 | -47.82 | 11651.50 |
598 | 2022.09.08 10:00 | buy | 204 | 0.10 | 0.67299 | 0.00000 | 0.00000 | ||
599 | 2022.09.08 10:00 | modify | 204 | 0.10 | 0.67299 | 0.66099 | 0.68099 | ||
600 | 2022.09.08 11:00 | sell | 205 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
601 | 2022.09.08 11:00 | modify | 205 | 0.10 | 0.67419 | 0.68619 | 0.66619 | ||
602 | 2022.09.08 12:00 | sell | 206 | 0.10 | 0.67537 | 0.00000 | 0.00000 | ||
603 | 2022.09.08 12:00 | modify | 206 | 0.10 | 0.67537 | 0.68737 | 0.66737 | ||
604 | 2022.09.08 14:00 | close | 192 | 0.10 | 0.67295 | 0.66435 | 0.68435 | -35.52 | 11615.99 |
605 | 2022.09.08 14:00 | buy | 207 | 0.10 | 0.67325 | 0.00000 | 0.00000 | ||
606 | 2022.09.08 14:00 | modify | 207 | 0.10 | 0.67325 | 0.66125 | 0.68125 | ||
607 | 2022.09.08 18:00 | sell | 208 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
608 | 2022.09.08 18:00 | modify | 208 | 0.10 | 0.67513 | 0.68713 | 0.66713 | ||
609 | 2022.09.08 19:00 | sell | 209 | 0.10 | 0.67455 | 0.00000 | 0.00000 | ||
610 | 2022.09.08 19:00 | modify | 209 | 0.10 | 0.67455 | 0.68655 | 0.66655 | ||
611 | 2022.09.08 20:00 | sell | 210 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
612 | 2022.09.08 20:00 | modify | 210 | 0.10 | 0.67490 | 0.68690 | 0.66690 | ||
613 | 2022.09.08 22:00 | sell | 211 | 0.10 | 0.67471 | 0.00000 | 0.00000 | ||
614 | 2022.09.08 22:00 | modify | 211 | 0.10 | 0.67471 | 0.68671 | 0.66671 | ||
615 | 2022.09.09 01:00 | t/p | 200 | 0.10 | 0.67846 | 0.65846 | 0.67846 | 78.48 | 11694.47 |
616 | 2022.09.09 02:00 | t/p | 201 | 0.10 | 0.67930 | 0.65930 | 0.67930 | 78.48 | 11772.96 |
617 | 2022.09.09 03:00 | t/p | 196 | 0.10 | 0.68133 | 0.66133 | 0.68133 | 78.11 | 11851.06 |
618 | 2022.09.09 03:00 | t/p | 198 | 0.10 | 0.67978 | 0.65978 | 0.67978 | 78.48 | 11929.55 |
619 | 2022.09.09 03:00 | t/p | 199 | 0.10 | 0.68035 | 0.66035 | 0.68035 | 78.48 | 12008.03 |
620 | 2022.09.09 03:00 | t/p | 204 | 0.10 | 0.68099 | 0.66099 | 0.68099 | 79.62 | 12087.65 |
621 | 2022.09.09 03:00 | t/p | 207 | 0.10 | 0.68125 | 0.66125 | 0.68125 | 79.62 | 12167.27 |
622 | 2022.09.09 04:00 | t/p | 194 | 0.10 | 0.68231 | 0.66231 | 0.68231 | 78.11 | 12245.38 |
623 | 2022.09.09 04:00 | t/p | 195 | 0.10 | 0.68137 | 0.66137 | 0.68137 | 78.11 | 12323.49 |
624 | 2022.09.09 04:00 | t/p | 197 | 0.10 | 0.68152 | 0.66152 | 0.68152 | 78.11 | 12401.59 |
625 | 2022.09.09 04:00 | t/p | 203 | 0.10 | 0.68150 | 0.66150 | 0.68150 | 79.62 | 12481.21 |
626 | 2022.09.09 06:00 | t/p | 193 | 0.10 | 0.68339 | 0.66339 | 0.68339 | 78.11 | 12559.32 |
627 | 2022.09.09 08:00 | s/l | 205 | 0.10 | 0.68619 | 0.68619 | 0.66619 | -119.84 | 12439.48 |
628 | 2022.09.09 08:00 | s/l | 209 | 0.10 | 0.68655 | 0.68655 | 0.66655 | -119.84 | 12319.64 |
629 | 2022.09.09 08:00 | s/l | 211 | 0.10 | 0.68671 | 0.68671 | 0.66671 | -119.84 | 12199.80 |
630 | 2022.09.09 09:00 | s/l | 206 | 0.10 | 0.68737 | 0.68737 | 0.66737 | -119.84 | 12079.96 |
631 | 2022.09.09 09:00 | s/l | 208 | 0.10 | 0.68713 | 0.68713 | 0.66713 | -119.84 | 11960.13 |
632 | 2022.09.09 09:00 | s/l | 210 | 0.10 | 0.68690 | 0.68690 | 0.66690 | -119.84 | 11840.29 |
633 | 2022.09.09 15:00 | sell | 212 | 0.10 | 0.68388 | 0.00000 | 0.00000 | ||
634 | 2022.09.09 15:00 | modify | 212 | 0.10 | 0.68388 | 0.69588 | 0.67588 | ||
635 | 2022.09.09 16:00 | sell | 213 | 0.10 | 0.68449 | 0.00000 | 0.00000 | ||
636 | 2022.09.09 16:00 | modify | 213 | 0.10 | 0.68449 | 0.69649 | 0.67649 | ||
637 | 2022.09.09 17:00 | sell | 214 | 0.10 | 0.68479 | 0.00000 | 0.00000 | ||
638 | 2022.09.09 17:00 | modify | 214 | 0.10 | 0.68479 | 0.69679 | 0.67679 | ||
639 | 2022.09.09 18:00 | sell | 215 | 0.10 | 0.68398 | 0.00000 | 0.00000 | ||
640 | 2022.09.09 18:00 | modify | 215 | 0.10 | 0.68398 | 0.69598 | 0.67598 | ||
641 | 2022.09.12 06:00 | sell | 216 | 0.10 | 0.68438 | 0.00000 | 0.00000 | ||
642 | 2022.09.12 06:00 | modify | 216 | 0.10 | 0.68438 | 0.69638 | 0.67638 | ||
643 | 2022.09.12 08:00 | s/l | 202 | 0.10 | 0.68888 | 0.68888 | 0.66888 | -119.19 | 11721.09 |
644 | 2022.09.12 13:00 | sell | 217 | 0.10 | 0.68779 | 0.00000 | 0.00000 | ||
645 | 2022.09.12 13:00 | modify | 217 | 0.10 | 0.68779 | 0.69979 | 0.67979 | ||
646 | 2022.09.12 14:00 | sell | 218 | 0.10 | 0.68855 | 0.00000 | 0.00000 | ||
647 | 2022.09.12 14:00 | modify | 218 | 0.10 | 0.68855 | 0.70055 | 0.68055 | ||
648 | 2022.09.12 15:00 | sell | 219 | 0.10 | 0.68843 | 0.00000 | 0.00000 | ||
649 | 2022.09.12 15:00 | modify | 219 | 0.10 | 0.68843 | 0.70043 | 0.68043 | ||
650 | 2022.09.12 16:00 | sell | 220 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
651 | 2022.09.12 16:00 | modify | 220 | 0.10 | 0.68850 | 0.70050 | 0.68050 | ||
652 | 2022.09.12 17:00 | sell | 221 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
653 | 2022.09.12 17:00 | modify | 221 | 0.10 | 0.68938 | 0.70138 | 0.68138 | ||
654 | 2022.09.12 18:00 | sell | 222 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
655 | 2022.09.12 18:00 | modify | 222 | 0.10 | 0.68930 | 0.70130 | 0.68130 | ||
656 | 2022.09.12 22:00 | sell | 223 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
657 | 2022.09.12 22:00 | modify | 223 | 0.10 | 0.68871 | 0.70071 | 0.68071 | ||
658 | 2022.09.13 06:00 | close | 212 | 0.10 | 0.68748 | 0.69588 | 0.67588 | -35.68 | 11685.42 |
659 | 2022.09.13 06:00 | sell | 224 | 0.10 | 0.68718 | 0.00000 | 0.00000 | ||
660 | 2022.09.13 06:00 | modify | 224 | 0.10 | 0.68718 | 0.69918 | 0.67918 | ||
661 | 2022.09.13 07:00 | close | 215 | 0.10 | 0.68836 | 0.69598 | 0.67598 | -43.48 | 11641.94 |
662 | 2022.09.13 07:00 | sell | 225 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
663 | 2022.09.13 07:00 | modify | 225 | 0.10 | 0.68806 | 0.70006 | 0.68006 | ||
664 | 2022.09.13 08:00 | close | 216 | 0.10 | 0.68912 | 0.69638 | 0.67638 | -47.24 | 11594.70 |
665 | 2022.09.13 08:00 | sell | 226 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
666 | 2022.09.13 08:00 | modify | 226 | 0.10 | 0.68882 | 0.70082 | 0.68082 | ||
667 | 2022.09.13 09:00 | close | 213 | 0.10 | 0.69002 | 0.69649 | 0.67649 | -54.98 | 11539.72 |
668 | 2022.09.13 09:00 | sell | 227 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
669 | 2022.09.13 09:00 | modify | 227 | 0.10 | 0.68972 | 0.70172 | 0.68172 | ||
670 | 2022.09.13 13:00 | t/p | 217 | 0.10 | 0.67979 | 0.69979 | 0.67979 | 80.16 | 11619.88 |
671 | 2022.09.13 13:00 | t/p | 218 | 0.10 | 0.68055 | 0.70055 | 0.68055 | 80.16 | 11700.04 |
672 | 2022.09.13 13:00 | t/p | 219 | 0.10 | 0.68043 | 0.70043 | 0.68043 | 80.16 | 11780.21 |
673 | 2022.09.13 13:00 | t/p | 220 | 0.10 | 0.68050 | 0.70050 | 0.68050 | 80.16 | 11860.37 |
674 | 2022.09.13 13:00 | t/p | 221 | 0.10 | 0.68138 | 0.70138 | 0.68138 | 80.16 | 11940.53 |
675 | 2022.09.13 13:00 | t/p | 222 | 0.10 | 0.68130 | 0.70130 | 0.68130 | 80.16 | 12020.69 |
676 | 2022.09.13 13:00 | t/p | 223 | 0.10 | 0.68071 | 0.70071 | 0.68071 | 80.16 | 12100.85 |
677 | 2022.09.13 13:00 | t/p | 225 | 0.10 | 0.68006 | 0.70006 | 0.68006 | 80.00 | 12180.85 |
678 | 2022.09.13 13:00 | t/p | 226 | 0.10 | 0.68082 | 0.70082 | 0.68082 | 80.00 | 12260.85 |
679 | 2022.09.13 13:00 | t/p | 227 | 0.10 | 0.68172 | 0.70172 | 0.68172 | 80.00 | 12340.85 |
680 | 2022.09.13 14:00 | t/p | 224 | 0.10 | 0.67918 | 0.69918 | 0.67918 | 80.00 | 12420.85 |
681 | 2022.09.13 16:00 | t/p | 214 | 0.10 | 0.67679 | 0.69679 | 0.67679 | 80.32 | 12501.17 |
682 | 2022.09.14 05:00 | buy | 228 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
683 | 2022.09.14 05:00 | modify | 228 | 0.10 | 0.67383 | 0.66183 | 0.68183 | ||
684 | 2022.09.14 06:00 | buy | 229 | 0.10 | 0.67256 | 0.00000 | 0.00000 | ||
685 | 2022.09.14 06:00 | modify | 229 | 0.10 | 0.67256 | 0.66056 | 0.68056 | ||
686 | 2022.09.14 07:00 | buy | 230 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
687 | 2022.09.14 07:00 | modify | 230 | 0.10 | 0.67154 | 0.65954 | 0.67954 | ||
688 | 2022.09.14 08:00 | buy | 231 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
689 | 2022.09.14 08:00 | modify | 231 | 0.10 | 0.67290 | 0.66090 | 0.68090 | ||
690 | 2022.09.14 11:00 | buy | 232 | 0.10 | 0.67281 | 0.00000 | 0.00000 | ||
691 | 2022.09.14 11:00 | modify | 232 | 0.10 | 0.67281 | 0.66081 | 0.68081 | ||
692 | 2022.09.14 12:00 | buy | 233 | 0.10 | 0.67121 | 0.00000 | 0.00000 | ||
693 | 2022.09.14 12:00 | modify | 233 | 0.10 | 0.67121 | 0.65921 | 0.67921 | ||
694 | 2022.09.14 13:00 | buy | 234 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
695 | 2022.09.14 13:00 | modify | 234 | 0.10 | 0.67274 | 0.66074 | 0.68074 | ||
696 | 2022.09.14 18:00 | buy | 235 | 0.10 | 0.67464 | 0.00000 | 0.00000 | ||
697 | 2022.09.14 18:00 | modify | 235 | 0.10 | 0.67464 | 0.66264 | 0.68264 | ||
698 | 2022.09.14 19:00 | buy | 236 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
699 | 2022.09.14 19:00 | modify | 236 | 0.10 | 0.67414 | 0.66214 | 0.68214 | ||
700 | 2022.09.14 20:00 | buy | 237 | 0.10 | 0.67466 | 0.00000 | 0.00000 | ||
701 | 2022.09.14 20:00 | modify | 237 | 0.10 | 0.67466 | 0.66266 | 0.68266 | ||
702 | 2022.09.14 21:00 | sell | 238 | 0.10 | 0.67472 | 0.00000 | 0.00000 | ||
703 | 2022.09.14 21:00 | modify | 238 | 0.10 | 0.67472 | 0.68672 | 0.66672 | ||
704 | 2022.09.14 22:00 | sell | 239 | 0.10 | 0.67468 | 0.00000 | 0.00000 | ||
705 | 2022.09.14 22:00 | modify | 239 | 0.10 | 0.67468 | 0.68668 | 0.66668 | ||
706 | 2022.09.15 08:00 | sell | 240 | 0.10 | 0.67600 | 0.00000 | 0.00000 | ||
707 | 2022.09.15 08:00 | modify | 240 | 0.10 | 0.67600 | 0.68800 | 0.66800 | ||
708 | 2022.09.15 09:00 | sell | 241 | 0.10 | 0.67526 | 0.00000 | 0.00000 | ||
709 | 2022.09.15 09:00 | modify | 241 | 0.10 | 0.67526 | 0.68726 | 0.66726 | ||
710 | 2022.09.15 11:00 | buy | 242 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
711 | 2022.09.15 11:00 | modify | 242 | 0.10 | 0.67303 | 0.66103 | 0.68103 | ||
712 | 2022.09.15 14:00 | sell | 243 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
713 | 2022.09.15 14:00 | modify | 243 | 0.10 | 0.67445 | 0.68645 | 0.66645 | ||
714 | 2022.09.15 15:00 | buy | 244 | 0.10 | 0.67216 | 0.00000 | 0.00000 | ||
715 | 2022.09.15 15:00 | modify | 244 | 0.10 | 0.67216 | 0.66016 | 0.68016 | ||
716 | 2022.09.15 20:00 | close | 237 | 0.10 | 0.67015 | 0.66266 | 0.68266 | -46.24 | 12454.94 |
717 | 2022.09.15 20:00 | buy | 245 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
718 | 2022.09.15 20:00 | modify | 245 | 0.10 | 0.67045 | 0.65845 | 0.67845 | ||
719 | 2022.09.15 21:00 | close | 235 | 0.10 | 0.67000 | 0.66264 | 0.68264 | -47.54 | 12407.40 |
720 | 2022.09.15 21:00 | buy | 246 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
721 | 2022.09.15 21:00 | modify | 246 | 0.10 | 0.67030 | 0.65830 | 0.67830 | ||
722 | 2022.09.15 22:00 | close | 236 | 0.10 | 0.66974 | 0.66214 | 0.68214 | -45.14 | 12362.26 |
723 | 2022.09.15 22:00 | buy | 247 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
724 | 2022.09.15 22:00 | modify | 247 | 0.10 | 0.67004 | 0.65804 | 0.67804 | ||
725 | 2022.09.16 06:00 | close | 228 | 0.10 | 0.67047 | 0.66183 | 0.68183 | -35.12 | 12327.15 |
726 | 2022.09.16 06:00 | buy | 248 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
727 | 2022.09.16 06:00 | modify | 248 | 0.10 | 0.67077 | 0.65877 | 0.67877 | ||
728 | 2022.09.16 07:00 | close | 242 | 0.10 | 0.66967 | 0.66103 | 0.68103 | -33.98 | 12293.17 |
729 | 2022.09.16 07:00 | buy | 249 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
730 | 2022.09.16 07:00 | modify | 249 | 0.10 | 0.66997 | 0.65797 | 0.67797 | ||
731 | 2022.09.16 08:00 | t/p | 240 | 0.10 | 0.66800 | 0.68800 | 0.66800 | 80.16 | 12373.33 |
732 | 2022.09.16 08:00 | t/p | 241 | 0.10 | 0.66726 | 0.68726 | 0.66726 | 80.16 | 12453.49 |
733 | 2022.09.16 13:00 | close | 231 | 0.10 | 0.66719 | 0.66090 | 0.68090 | -58.62 | 12394.88 |
734 | 2022.09.16 13:00 | buy | 250 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
735 | 2022.09.16 13:00 | modify | 250 | 0.10 | 0.66749 | 0.65549 | 0.67549 | ||
736 | 2022.09.16 14:00 | close | 232 | 0.10 | 0.66818 | 0.66081 | 0.68081 | -47.82 | 12347.06 |
737 | 2022.09.16 14:00 | buy | 251 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
738 | 2022.09.16 14:00 | modify | 251 | 0.10 | 0.66848 | 0.65648 | 0.67648 | ||
739 | 2022.09.16 19:00 | sell | 252 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
740 | 2022.09.16 19:00 | modify | 252 | 0.10 | 0.67056 | 0.68256 | 0.66256 | ||
741 | 2022.09.16 20:00 | sell | 253 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
742 | 2022.09.16 20:00 | modify | 253 | 0.10 | 0.67189 | 0.68389 | 0.66389 | ||
743 | 2022.09.18 21:00 | sell | 254 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
744 | 2022.09.18 21:00 | modify | 254 | 0.10 | 0.67136 | 0.68336 | 0.66336 | ||
745 | 2022.09.18 22:00 | sell | 255 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
746 | 2022.09.18 22:00 | modify | 255 | 0.10 | 0.67127 | 0.68327 | 0.66327 | ||
747 | 2022.09.19 06:00 | close | 234 | 0.10 | 0.66955 | 0.66074 | 0.68074 | -33.79 | 12313.27 |
748 | 2022.09.19 06:00 | buy | 256 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
749 | 2022.09.19 06:00 | modify | 256 | 0.10 | 0.66985 | 0.65785 | 0.67785 | ||
750 | 2022.09.19 07:00 | close | 229 | 0.10 | 0.66900 | 0.66056 | 0.68056 | -37.49 | 12275.77 |
751 | 2022.09.19 07:00 | buy | 257 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
752 | 2022.09.19 07:00 | modify | 257 | 0.10 | 0.66930 | 0.65730 | 0.67730 | ||
753 | 2022.09.19 08:00 | close | 244 | 0.10 | 0.66831 | 0.66016 | 0.68016 | -39.26 | 12236.52 |
754 | 2022.09.19 08:00 | buy | 258 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
755 | 2022.09.19 08:00 | modify | 258 | 0.10 | 0.66861 | 0.65661 | 0.67661 | ||
756 | 2022.09.19 14:00 | close | 230 | 0.10 | 0.66800 | 0.65954 | 0.67954 | -37.29 | 12199.22 |
757 | 2022.09.19 14:00 | buy | 259 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
758 | 2022.09.19 14:00 | modify | 259 | 0.10 | 0.66830 | 0.65630 | 0.67630 | ||
759 | 2022.09.19 15:00 | sell | 260 | 0.10 | 0.67011 | 0.00000 | 0.00000 | ||
760 | 2022.09.19 15:00 | modify | 260 | 0.10 | 0.67011 | 0.68211 | 0.66211 | ||
761 | 2022.09.19 20:00 | sell | 261 | 0.10 | 0.67258 | 0.00000 | 0.00000 | ||
762 | 2022.09.19 20:00 | modify | 261 | 0.10 | 0.67258 | 0.68458 | 0.66458 | ||
763 | 2022.09.19 22:00 | sell | 262 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
764 | 2022.09.19 22:00 | modify | 262 | 0.10 | 0.67270 | 0.68470 | 0.66470 | ||
765 | 2022.09.20 05:00 | sell | 263 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
766 | 2022.09.20 05:00 | modify | 263 | 0.10 | 0.67181 | 0.68381 | 0.66381 | ||
767 | 2022.09.20 09:00 | close | 233 | 0.10 | 0.67076 | 0.65921 | 0.67921 | -6.77 | 12192.45 |
768 | 2022.09.20 09:00 | buy | 264 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
769 | 2022.09.20 09:00 | modify | 264 | 0.10 | 0.67106 | 0.65906 | 0.67906 | ||
770 | 2022.09.20 10:00 | close | 264 | 0.10 | 0.66966 | 0.65906 | 0.67906 | -14.00 | 12178.45 |
771 | 2022.09.20 10:00 | buy | 265 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
772 | 2022.09.20 10:00 | modify | 265 | 0.10 | 0.66996 | 0.65796 | 0.67796 | ||
773 | 2022.09.20 12:00 | close | 248 | 0.10 | 0.67050 | 0.65877 | 0.67877 | -3.46 | 12174.99 |
774 | 2022.09.20 12:00 | buy | 266 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
775 | 2022.09.20 12:00 | modify | 266 | 0.10 | 0.67080 | 0.65880 | 0.67880 | ||
776 | 2022.09.20 13:00 | close | 266 | 0.10 | 0.66959 | 0.65880 | 0.67880 | -12.10 | 12162.89 |
777 | 2022.09.20 13:00 | buy | 267 | 0.10 | 0.66989 | 0.00000 | 0.00000 | ||
778 | 2022.09.20 13:00 | modify | 267 | 0.10 | 0.66989 | 0.65789 | 0.67789 | ||
779 | 2022.09.20 14:00 | close | 245 | 0.10 | 0.66953 | 0.65845 | 0.67845 | -10.34 | 12152.56 |
780 | 2022.09.20 14:00 | buy | 268 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
781 | 2022.09.20 14:00 | modify | 268 | 0.10 | 0.66983 | 0.65783 | 0.67783 | ||
782 | 2022.09.20 15:00 | close | 246 | 0.10 | 0.66966 | 0.65830 | 0.67830 | -7.54 | 12145.02 |
783 | 2022.09.20 15:00 | buy | 269 | 0.10 | 0.66996 | 0.00000 | 0.00000 | ||
784 | 2022.09.20 15:00 | modify | 269 | 0.10 | 0.66996 | 0.65796 | 0.67796 | ||
785 | 2022.09.20 17:00 | close | 247 | 0.10 | 0.66927 | 0.65804 | 0.67804 | -8.84 | 12136.18 |
786 | 2022.09.20 17:00 | buy | 270 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
787 | 2022.09.20 17:00 | modify | 270 | 0.10 | 0.66957 | 0.65757 | 0.67757 | ||
788 | 2022.09.20 18:00 | close | 249 | 0.10 | 0.66797 | 0.65797 | 0.67797 | -20.76 | 12115.43 |
789 | 2022.09.20 18:00 | buy | 271 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
790 | 2022.09.20 18:00 | modify | 271 | 0.10 | 0.66827 | 0.65627 | 0.67627 | ||
791 | 2022.09.20 19:00 | close | 265 | 0.10 | 0.66905 | 0.65796 | 0.67796 | -9.10 | 12106.33 |
792 | 2022.09.20 19:00 | buy | 272 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
793 | 2022.09.20 19:00 | modify | 272 | 0.10 | 0.66935 | 0.65735 | 0.67735 | ||
794 | 2022.09.20 20:00 | close | 269 | 0.10 | 0.66919 | 0.65796 | 0.67796 | -7.70 | 12098.63 |
795 | 2022.09.20 20:00 | buy | 273 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
796 | 2022.09.20 20:00 | modify | 273 | 0.10 | 0.66949 | 0.65749 | 0.67749 | ||
797 | 2022.09.20 22:00 | close | 267 | 0.10 | 0.66869 | 0.65789 | 0.67789 | -12.00 | 12086.63 |
798 | 2022.09.20 22:00 | buy | 274 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
799 | 2022.09.20 22:00 | modify | 274 | 0.10 | 0.66899 | 0.65699 | 0.67699 | ||
800 | 2022.09.21 05:00 | close | 256 | 0.10 | 0.66677 | 0.65785 | 0.67785 | -31.56 | 12055.07 |
801 | 2022.09.21 05:00 | buy | 275 | 0.10 | 0.66707 | 0.00000 | 0.00000 | ||
802 | 2022.09.21 05:00 | modify | 275 | 0.10 | 0.66707 | 0.65507 | 0.67507 | ||
803 | 2022.09.21 06:00 | close | 268 | 0.10 | 0.66726 | 0.65783 | 0.67783 | -26.08 | 12028.99 |
804 | 2022.09.21 06:00 | buy | 276 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
805 | 2022.09.21 06:00 | modify | 276 | 0.10 | 0.66756 | 0.65556 | 0.67556 | ||
806 | 2022.09.21 07:00 | t/p | 238 | 0.10 | 0.66672 | 0.68672 | 0.66672 | 81.13 | 12110.12 |
807 | 2022.09.21 07:00 | t/p | 239 | 0.10 | 0.66668 | 0.68668 | 0.66668 | 81.13 | 12191.25 |
808 | 2022.09.21 07:00 | t/p | 243 | 0.10 | 0.66645 | 0.68645 | 0.66645 | 80.64 | 12271.89 |
809 | 2022.09.21 07:00 | close | 270 | 0.10 | 0.66588 | 0.65757 | 0.67757 | -37.28 | 12234.61 |
810 | 2022.09.21 07:00 | buy | 277 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
811 | 2022.09.21 07:00 | modify | 277 | 0.10 | 0.66618 | 0.65418 | 0.67418 | ||
812 | 2022.09.21 09:00 | close | 273 | 0.10 | 0.66652 | 0.65749 | 0.67749 | -30.08 | 12204.53 |
813 | 2022.09.21 09:00 | buy | 278 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
814 | 2022.09.21 09:00 | modify | 278 | 0.10 | 0.66682 | 0.65482 | 0.67482 | ||
815 | 2022.09.21 13:00 | close | 272 | 0.10 | 0.66704 | 0.65735 | 0.67735 | -23.48 | 12181.05 |
816 | 2022.09.21 13:00 | buy | 279 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
817 | 2022.09.21 13:00 | modify | 279 | 0.10 | 0.66734 | 0.65534 | 0.67534 | ||
818 | 2022.09.21 14:00 | close | 257 | 0.10 | 0.66606 | 0.65730 | 0.67730 | -33.16 | 12147.90 |
819 | 2022.09.21 14:00 | buy | 280 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
820 | 2022.09.21 14:00 | modify | 280 | 0.10 | 0.66636 | 0.65436 | 0.67436 | ||
821 | 2022.09.21 15:00 | close | 274 | 0.10 | 0.66593 | 0.65699 | 0.67699 | -30.98 | 12116.92 |
822 | 2022.09.21 15:00 | buy | 281 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
823 | 2022.09.21 15:00 | modify | 281 | 0.10 | 0.66623 | 0.65423 | 0.67423 | ||
824 | 2022.09.21 16:00 | close | 258 | 0.10 | 0.66599 | 0.65661 | 0.67661 | -26.96 | 12089.96 |
825 | 2022.09.21 16:00 | buy | 282 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
826 | 2022.09.21 16:00 | modify | 282 | 0.10 | 0.66629 | 0.65429 | 0.67429 | ||
827 | 2022.09.21 17:00 | close | 251 | 0.10 | 0.66508 | 0.65648 | 0.67648 | -35.14 | 12054.82 |
828 | 2022.09.21 17:00 | buy | 283 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
829 | 2022.09.21 17:00 | modify | 283 | 0.10 | 0.66538 | 0.65338 | 0.67338 | ||
830 | 2022.09.21 19:00 | t/p | 252 | 0.10 | 0.66256 | 0.68256 | 0.66256 | 80.48 | 12135.31 |
831 | 2022.09.21 19:00 | t/p | 253 | 0.10 | 0.66389 | 0.68389 | 0.66389 | 80.48 | 12215.79 |
832 | 2022.09.21 19:00 | t/p | 254 | 0.10 | 0.66336 | 0.68336 | 0.66336 | 80.48 | 12296.28 |
833 | 2022.09.21 19:00 | t/p | 255 | 0.10 | 0.66327 | 0.68327 | 0.66327 | 80.48 | 12376.76 |
834 | 2022.09.21 19:00 | t/p | 261 | 0.10 | 0.66458 | 0.68458 | 0.66458 | 80.32 | 12457.08 |
835 | 2022.09.21 19:00 | t/p | 262 | 0.10 | 0.66470 | 0.68470 | 0.66470 | 80.32 | 12537.40 |
836 | 2022.09.21 19:00 | t/p | 263 | 0.10 | 0.66381 | 0.68381 | 0.66381 | 80.16 | 12617.57 |
837 | 2022.09.22 00:00 | t/p | 260 | 0.10 | 0.66211 | 0.68211 | 0.66211 | 80.81 | 12698.37 |
838 | 2022.09.22 07:00 | close | 259 | 0.10 | 0.65788 | 0.65630 | 0.67630 | -106.09 | 12592.28 |
839 | 2022.09.22 07:00 | buy | 284 | 0.10 | 0.65818 | 0.00000 | 0.00000 | ||
840 | 2022.09.22 07:00 | modify | 284 | 0.10 | 0.65818 | 0.64618 | 0.66618 | ||
841 | 2022.09.22 09:00 | t/p | 284 | 0.10 | 0.66618 | 0.64618 | 0.66618 | 80.00 | 12672.28 |
842 | 2022.09.22 19:00 | sell | 285 | 0.10 | 0.66366 | 0.00000 | 0.00000 | ||
843 | 2022.09.22 19:00 | modify | 285 | 0.10 | 0.66366 | 0.67566 | 0.65566 | ||
844 | 2022.09.22 20:00 | sell | 286 | 0.10 | 0.66431 | 0.00000 | 0.00000 | ||
845 | 2022.09.22 20:00 | modify | 286 | 0.10 | 0.66431 | 0.67631 | 0.65631 | ||
846 | 2022.09.22 22:00 | sell | 287 | 0.10 | 0.66417 | 0.00000 | 0.00000 | ||
847 | 2022.09.22 22:00 | modify | 287 | 0.10 | 0.66417 | 0.67617 | 0.65617 | ||
848 | 2022.09.23 08:00 | buy | 288 | 0.10 | 0.66039 | 0.00000 | 0.00000 | ||
849 | 2022.09.23 08:00 | modify | 288 | 0.10 | 0.66039 | 0.64839 | 0.66839 | ||
850 | 2022.09.23 11:00 | s/l | 271 | 0.10 | 0.65627 | 0.65627 | 0.67627 | -121.89 | 12550.38 |
851 | 2022.09.23 11:00 | t/p | 286 | 0.10 | 0.65631 | 0.67631 | 0.65631 | 80.16 | 12630.54 |
852 | 2022.09.23 11:00 | t/p | 287 | 0.10 | 0.65617 | 0.67617 | 0.65617 | 80.16 | 12710.71 |
853 | 2022.09.23 15:00 | s/l | 250 | 0.10 | 0.65549 | 0.65549 | 0.67549 | -122.65 | 12588.05 |
854 | 2022.09.23 15:00 | s/l | 275 | 0.10 | 0.65507 | 0.65507 | 0.67507 | -121.52 | 12466.54 |
855 | 2022.09.23 15:00 | s/l | 276 | 0.10 | 0.65556 | 0.65556 | 0.67556 | -121.52 | 12345.02 |
856 | 2022.09.23 15:00 | s/l | 277 | 0.10 | 0.65418 | 0.65418 | 0.67418 | -121.52 | 12223.51 |
857 | 2022.09.23 15:00 | s/l | 278 | 0.10 | 0.65482 | 0.65482 | 0.67482 | -121.52 | 12101.99 |
858 | 2022.09.23 15:00 | s/l | 279 | 0.10 | 0.65534 | 0.65534 | 0.67534 | -121.52 | 11980.48 |
859 | 2022.09.23 15:00 | s/l | 280 | 0.10 | 0.65436 | 0.65436 | 0.67436 | -121.52 | 11858.96 |
860 | 2022.09.23 15:00 | s/l | 281 | 0.10 | 0.65423 | 0.65423 | 0.67423 | -121.52 | 11737.45 |
861 | 2022.09.23 15:00 | s/l | 282 | 0.10 | 0.65429 | 0.65429 | 0.67429 | -121.52 | 11615.93 |
862 | 2022.09.23 15:00 | t/p | 285 | 0.10 | 0.65566 | 0.67566 | 0.65566 | 80.16 | 11696.09 |
863 | 2022.09.23 17:00 | s/l | 283 | 0.10 | 0.65338 | 0.65338 | 0.67338 | -121.52 | 11574.58 |
864 | 2022.09.23 20:00 | buy | 289 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
865 | 2022.09.23 20:00 | modify | 289 | 0.10 | 0.65349 | 0.64149 | 0.66149 | ||
866 | 2022.09.26 07:00 | s/l | 288 | 0.10 | 0.64839 | 0.64839 | 0.66839 | -120.38 | 11454.20 |
867 | 2022.09.26 22:00 | buy | 290 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
868 | 2022.09.26 22:00 | modify | 290 | 0.10 | 0.64567 | 0.63367 | 0.65367 | ||
869 | 2022.09.27 06:00 | sell | 291 | 0.10 | 0.65010 | 0.00000 | 0.00000 | ||
870 | 2022.09.27 06:00 | modify | 291 | 0.10 | 0.65010 | 0.66210 | 0.64210 | ||
871 | 2022.09.27 07:00 | sell | 292 | 0.10 | 0.64947 | 0.00000 | 0.00000 | ||
872 | 2022.09.27 07:00 | modify | 292 | 0.10 | 0.64947 | 0.66147 | 0.64147 | ||
873 | 2022.09.27 08:00 | sell | 293 | 0.10 | 0.64912 | 0.00000 | 0.00000 | ||
874 | 2022.09.27 08:00 | modify | 293 | 0.10 | 0.64912 | 0.66112 | 0.64112 | ||
875 | 2022.09.27 10:00 | buy | 294 | 0.10 | 0.64801 | 0.00000 | 0.00000 | ||
876 | 2022.09.27 10:00 | modify | 294 | 0.10 | 0.64801 | 0.63601 | 0.65601 | ||
877 | 2022.09.27 12:00 | sell | 295 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
878 | 2022.09.27 12:00 | modify | 295 | 0.10 | 0.64881 | 0.66081 | 0.64081 | ||
879 | 2022.09.27 13:00 | buy | 296 | 0.10 | 0.64719 | 0.00000 | 0.00000 | ||
880 | 2022.09.27 13:00 | modify | 296 | 0.10 | 0.64719 | 0.63519 | 0.65519 | ||
881 | 2022.09.27 14:00 | buy | 297 | 0.10 | 0.64718 | 0.00000 | 0.00000 | ||
882 | 2022.09.27 14:00 | modify | 297 | 0.10 | 0.64718 | 0.63518 | 0.65518 | ||
883 | 2022.09.27 15:00 | buy | 298 | 0.10 | 0.64652 | 0.00000 | 0.00000 | ||
884 | 2022.09.27 15:00 | modify | 298 | 0.10 | 0.64652 | 0.63452 | 0.65452 | ||
885 | 2022.09.27 17:00 | s/l | 289 | 0.10 | 0.64149 | 0.64149 | 0.66149 | -120.76 | 11333.44 |
886 | 2022.09.27 17:00 | t/p | 291 | 0.10 | 0.64210 | 0.66210 | 0.64210 | 80.00 | 11413.44 |
887 | 2022.09.27 22:00 | buy | 299 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
888 | 2022.09.27 22:00 | modify | 299 | 0.10 | 0.64346 | 0.63146 | 0.65146 | ||
889 | 2022.09.28 02:00 | t/p | 292 | 0.10 | 0.64147 | 0.66147 | 0.64147 | 80.16 | 11493.60 |
890 | 2022.09.28 02:00 | t/p | 293 | 0.10 | 0.64112 | 0.66112 | 0.64112 | 80.16 | 11573.77 |
891 | 2022.09.28 02:00 | t/p | 295 | 0.10 | 0.64081 | 0.66081 | 0.64081 | 80.16 | 11653.93 |
892 | 2022.09.28 17:00 | t/p | 299 | 0.10 | 0.65146 | 0.63146 | 0.65146 | 79.62 | 11733.55 |
893 | 2022.09.28 21:00 | sell | 300 | 0.10 | 0.65206 | 0.00000 | 0.00000 | ||
894 | 2022.09.28 21:00 | modify | 300 | 0.10 | 0.65206 | 0.66406 | 0.64406 | ||
895 | 2022.09.29 05:00 | sell | 301 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
896 | 2022.09.29 05:00 | modify | 301 | 0.10 | 0.64894 | 0.66094 | 0.64094 | ||
897 | 2022.09.29 08:00 | t/p | 300 | 0.10 | 0.64406 | 0.66406 | 0.64406 | 80.48 | 11814.03 |
898 | 2022.09.29 11:00 | sell | 302 | 0.10 | 0.64692 | 0.00000 | 0.00000 | ||
899 | 2022.09.29 11:00 | modify | 302 | 0.10 | 0.64692 | 0.65892 | 0.63892 | ||
900 | 2022.09.29 14:00 | sell | 303 | 0.10 | 0.64754 | 0.00000 | 0.00000 | ||
901 | 2022.09.29 14:00 | modify | 303 | 0.10 | 0.64754 | 0.65954 | 0.63954 | ||
902 | 2022.09.29 16:00 | sell | 304 | 0.10 | 0.64881 | 0.00000 | 0.00000 | ||
903 | 2022.09.29 16:00 | modify | 304 | 0.10 | 0.64881 | 0.66081 | 0.64081 | ||
904 | 2022.09.29 17:00 | sell | 305 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
905 | 2022.09.29 17:00 | modify | 305 | 0.10 | 0.64797 | 0.65997 | 0.63997 | ||
906 | 2022.09.29 18:00 | buy | 306 | 0.10 | 0.64709 | 0.00000 | 0.00000 | ||
907 | 2022.09.29 18:00 | modify | 306 | 0.10 | 0.64709 | 0.63509 | 0.65509 | ||
908 | 2022.09.29 19:00 | buy | 307 | 0.10 | 0.64778 | 0.00000 | 0.00000 | ||
909 | 2022.09.29 19:00 | modify | 307 | 0.10 | 0.64778 | 0.63578 | 0.65578 | ||
910 | 2022.09.29 20:00 | sell | 308 | 0.10 | 0.64954 | 0.00000 | 0.00000 | ||
911 | 2022.09.29 20:00 | modify | 308 | 0.10 | 0.64954 | 0.66154 | 0.64154 | ||
912 | 2022.09.30 05:00 | buy | 309 | 0.10 | 0.64835 | 0.00000 | 0.00000 | ||
913 | 2022.09.30 05:00 | modify | 309 | 0.10 | 0.64835 | 0.63635 | 0.65635 | ||
914 | 2022.09.30 06:00 | sell | 310 | 0.10 | 0.65006 | 0.00000 | 0.00000 | ||
915 | 2022.09.30 06:00 | modify | 310 | 0.10 | 0.65006 | 0.66206 | 0.64206 | ||
916 | 2022.09.30 08:00 | sell | 311 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
917 | 2022.09.30 08:00 | modify | 311 | 0.10 | 0.65015 | 0.66215 | 0.64215 | ||
918 | 2022.09.30 17:00 | t/p | 311 | 0.10 | 0.64215 | 0.66215 | 0.64215 | 80.00 | 11894.03 |
919 | 2022.09.30 18:00 | t/p | 310 | 0.10 | 0.64206 | 0.66206 | 0.64206 | 80.00 | 11974.03 |
920 | 2022.09.30 19:00 | t/p | 301 | 0.10 | 0.64094 | 0.66094 | 0.64094 | 80.16 | 12054.19 |
921 | 2022.09.30 19:00 | t/p | 304 | 0.10 | 0.64081 | 0.66081 | 0.64081 | 80.16 | 12134.35 |
922 | 2022.09.30 19:00 | t/p | 308 | 0.10 | 0.64154 | 0.66154 | 0.64154 | 80.16 | 12214.52 |
923 | 2022.09.30 20:00 | t/p | 303 | 0.10 | 0.63954 | 0.65954 | 0.63954 | 80.16 | 12294.68 |
924 | 2022.09.30 20:00 | t/p | 305 | 0.10 | 0.63997 | 0.65997 | 0.63997 | 80.16 | 12374.84 |
925 | 2022.10.03 05:00 | buy | 312 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
926 | 2022.10.03 05:00 | modify | 312 | 0.10 | 0.64297 | 0.63097 | 0.65097 | ||
927 | 2022.10.03 09:00 | buy | 313 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
928 | 2022.10.03 09:00 | modify | 313 | 0.10 | 0.64515 | 0.63315 | 0.65315 | ||
929 | 2022.10.03 12:00 | sell | 314 | 0.10 | 0.64577 | 0.00000 | 0.00000 | ||
930 | 2022.10.03 12:00 | modify | 314 | 0.10 | 0.64577 | 0.65777 | 0.63777 | ||
931 | 2022.10.03 13:00 | sell | 315 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
932 | 2022.10.03 13:00 | modify | 315 | 0.10 | 0.64660 | 0.65860 | 0.63860 | ||
933 | 2022.10.03 14:00 | sell | 316 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
934 | 2022.10.03 14:00 | modify | 316 | 0.10 | 0.64729 | 0.65929 | 0.63929 | ||
935 | 2022.10.03 15:00 | t/p | 312 | 0.10 | 0.65097 | 0.63097 | 0.65097 | 80.00 | 12454.84 |
936 | 2022.10.03 20:00 | sell | 317 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
937 | 2022.10.03 20:00 | modify | 317 | 0.10 | 0.65142 | 0.66342 | 0.64342 | ||
938 | 2022.10.03 21:00 | sell | 318 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
939 | 2022.10.03 21:00 | modify | 318 | 0.10 | 0.65138 | 0.66338 | 0.64338 | ||
940 | 2022.10.04 07:00 | t/p | 290 | 0.10 | 0.65367 | 0.63367 | 0.65367 | 76.97 | 12531.81 |
941 | 2022.10.04 07:00 | t/p | 298 | 0.10 | 0.65452 | 0.63452 | 0.65452 | 77.35 | 12609.16 |
942 | 2022.10.04 07:00 | t/p | 313 | 0.10 | 0.65315 | 0.63315 | 0.65315 | 79.62 | 12688.78 |
943 | 2022.10.04 18:00 | buy | 319 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
944 | 2022.10.04 18:00 | modify | 319 | 0.10 | 0.64796 | 0.63596 | 0.65596 | ||
945 | 2022.10.05 05:00 | buy | 320 | 0.10 | 0.64883 | 0.00000 | 0.00000 | ||
946 | 2022.10.05 05:00 | modify | 320 | 0.10 | 0.64883 | 0.63683 | 0.65683 | ||
947 | 2022.10.05 07:00 | sell | 321 | 0.10 | 0.65067 | 0.00000 | 0.00000 | ||
948 | 2022.10.05 07:00 | modify | 321 | 0.10 | 0.65067 | 0.66267 | 0.64267 | ||
949 | 2022.10.05 08:00 | buy | 322 | 0.10 | 0.64872 | 0.00000 | 0.00000 | ||
950 | 2022.10.05 08:00 | modify | 322 | 0.10 | 0.64872 | 0.63672 | 0.65672 | ||
951 | 2022.10.05 09:00 | buy | 323 | 0.10 | 0.64846 | 0.00000 | 0.00000 | ||
952 | 2022.10.05 09:00 | modify | 323 | 0.10 | 0.64846 | 0.63646 | 0.65646 | ||
953 | 2022.10.05 15:00 | t/p | 317 | 0.10 | 0.64342 | 0.66342 | 0.64342 | 80.32 | 12769.10 |
954 | 2022.10.05 15:00 | t/p | 318 | 0.10 | 0.64338 | 0.66338 | 0.64338 | 80.32 | 12849.42 |
955 | 2022.10.05 15:00 | t/p | 321 | 0.10 | 0.64267 | 0.66267 | 0.64267 | 80.00 | 12929.42 |
956 | 2022.10.06 05:00 | sell | 324 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
957 | 2022.10.06 05:00 | modify | 324 | 0.10 | 0.65349 | 0.66549 | 0.64549 | ||
958 | 2022.10.06 14:00 | t/p | 324 | 0.10 | 0.64549 | 0.66549 | 0.64549 | 80.00 | 13009.42 |
959 | 2022.10.06 14:00 | buy | 325 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
960 | 2022.10.06 14:00 | modify | 325 | 0.10 | 0.64515 | 0.63315 | 0.65315 | ||
961 | 2022.10.06 17:00 | t/p | 316 | 0.10 | 0.63929 | 0.65929 | 0.63929 | 80.81 | 13090.23 |
962 | 2022.10.06 20:00 | buy | 326 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
963 | 2022.10.06 20:00 | modify | 326 | 0.10 | 0.64122 | 0.62922 | 0.64922 | ||
964 | 2022.10.06 21:00 | close | 320 | 0.10 | 0.64072 | 0.63683 | 0.65683 | -82.24 | 13007.99 |
965 | 2022.10.06 21:00 | buy | 327 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
966 | 2022.10.06 21:00 | modify | 327 | 0.10 | 0.64102 | 0.62902 | 0.64902 | ||
967 | 2022.10.07 05:00 | close | 322 | 0.10 | 0.64026 | 0.63672 | 0.65672 | -86.12 | 12921.88 |
968 | 2022.10.07 05:00 | buy | 328 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
969 | 2022.10.07 05:00 | modify | 328 | 0.10 | 0.64056 | 0.62856 | 0.64856 | ||
970 | 2022.10.07 06:00 | close | 309 | 0.10 | 0.64149 | 0.63635 | 0.65635 | -71.25 | 12850.63 |
971 | 2022.10.07 06:00 | buy | 329 | 0.10 | 0.64179 | 0.00000 | 0.00000 | ||
972 | 2022.10.07 06:00 | modify | 329 | 0.10 | 0.64179 | 0.62979 | 0.64979 | ||
973 | 2022.10.07 07:00 | t/p | 302 | 0.10 | 0.63892 | 0.65892 | 0.63892 | 81.29 | 12931.92 |
974 | 2022.10.07 13:00 | t/p | 314 | 0.10 | 0.63777 | 0.65777 | 0.63777 | 80.97 | 13012.88 |
975 | 2022.10.07 13:00 | t/p | 315 | 0.10 | 0.63860 | 0.65860 | 0.63860 | 80.97 | 13093.85 |
976 | 2022.10.07 17:00 | close | 323 | 0.10 | 0.63813 | 0.63646 | 0.65646 | -104.82 | 12989.04 |
977 | 2022.10.07 17:00 | buy | 330 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
978 | 2022.10.07 17:00 | modify | 330 | 0.10 | 0.63843 | 0.62643 | 0.64643 | ||
979 | 2022.10.07 18:00 | close | 294 | 0.10 | 0.63781 | 0.63601 | 0.65601 | -106.55 | 12882.49 |
980 | 2022.10.07 18:00 | buy | 331 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
981 | 2022.10.07 18:00 | modify | 331 | 0.10 | 0.63811 | 0.62611 | 0.64611 | ||
982 | 2022.10.07 20:00 | s/l | 307 | 0.10 | 0.63578 | 0.63578 | 0.65578 | -123.03 | 12759.46 |
983 | 2022.10.07 20:00 | s/l | 319 | 0.10 | 0.63596 | 0.63596 | 0.65596 | -121.89 | 12637.57 |
984 | 2022.10.09 22:00 | buy | 332 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
985 | 2022.10.09 22:00 | modify | 332 | 0.10 | 0.63681 | 0.62481 | 0.64481 | ||
986 | 2022.10.09 23:00 | s/l | 296 | 0.10 | 0.63519 | 0.63519 | 0.65519 | -124.55 | 12513.02 |
987 | 2022.10.09 23:00 | s/l | 297 | 0.10 | 0.63518 | 0.63518 | 0.65518 | -124.55 | 12388.47 |
988 | 2022.10.09 23:00 | s/l | 306 | 0.10 | 0.63509 | 0.63509 | 0.65509 | -123.03 | 12265.44 |
989 | 2022.10.10 05:00 | s/l | 325 | 0.10 | 0.63315 | 0.63315 | 0.65315 | -120.76 | 12144.69 |
990 | 2022.10.10 09:00 | s/l | 326 | 0.10 | 0.62922 | 0.62922 | 0.64922 | -120.76 | 12023.93 |
991 | 2022.10.10 09:00 | s/l | 327 | 0.10 | 0.62902 | 0.62902 | 0.64902 | -120.76 | 11903.17 |
992 | 2022.10.10 09:00 | s/l | 329 | 0.10 | 0.62979 | 0.62979 | 0.64979 | -120.38 | 11782.79 |
993 | 2022.10.10 11:00 | buy | 333 | 0.10 | 0.63088 | 0.00000 | 0.00000 | ||
994 | 2022.10.10 11:00 | modify | 333 | 0.10 | 0.63088 | 0.61888 | 0.63888 | ||
995 | 2022.10.10 15:00 | s/l | 328 | 0.10 | 0.62856 | 0.62856 | 0.64856 | -120.38 | 11662.41 |
996 | 2022.10.10 21:00 | buy | 334 | 0.10 | 0.63010 | 0.00000 | 0.00000 | ||
997 | 2022.10.10 21:00 | modify | 334 | 0.10 | 0.63010 | 0.61810 | 0.63810 | ||
998 | 2022.10.11 03:00 | s/l | 330 | 0.10 | 0.62643 | 0.62643 | 0.64643 | -120.76 | 11541.66 |
999 | 2022.10.11 03:00 | s/l | 331 | 0.10 | 0.62611 | 0.62611 | 0.64611 | -120.76 | 11420.90 |
1000 | 2022.10.11 05:00 | s/l | 332 | 0.10 | 0.62481 | 0.62481 | 0.64481 | -120.76 | 11300.14 |
1001 | 2022.10.11 07:00 | buy | 335 | 0.10 | 0.62606 | 0.00000 | 0.00000 | ||
1002 | 2022.10.11 07:00 | modify | 335 | 0.10 | 0.62606 | 0.61406 | 0.63406 | ||
1003 | 2022.10.11 17:00 | t/p | 335 | 0.10 | 0.63406 | 0.61406 | 0.63406 | 80.00 | 11380.14 |
1004 | 2022.10.12 08:00 | buy | 336 | 0.10 | 0.62588 | 0.00000 | 0.00000 | ||
1005 | 2022.10.12 08:00 | modify | 336 | 0.10 | 0.62588 | 0.61388 | 0.63388 | ||
1006 | 2022.10.12 09:00 | buy | 337 | 0.10 | 0.62620 | 0.00000 | 0.00000 | ||
1007 | 2022.10.12 09:00 | modify | 337 | 0.10 | 0.62620 | 0.61420 | 0.63420 | ||
1008 | 2022.10.12 10:00 | buy | 338 | 0.10 | 0.62709 | 0.00000 | 0.00000 | ||
1009 | 2022.10.12 10:00 | modify | 338 | 0.10 | 0.62709 | 0.61509 | 0.63509 | ||
1010 | 2022.10.12 12:00 | buy | 339 | 0.10 | 0.62575 | 0.00000 | 0.00000 | ||
1011 | 2022.10.12 12:00 | modify | 339 | 0.10 | 0.62575 | 0.61375 | 0.63375 | ||
1012 | 2022.10.12 13:00 | buy | 340 | 0.10 | 0.62584 | 0.00000 | 0.00000 | ||
1013 | 2022.10.12 13:00 | modify | 340 | 0.10 | 0.62584 | 0.61384 | 0.63384 | ||
1014 | 2022.10.12 14:00 | buy | 341 | 0.10 | 0.62596 | 0.00000 | 0.00000 | ||
1015 | 2022.10.12 14:00 | modify | 341 | 0.10 | 0.62596 | 0.61396 | 0.63396 | ||
1016 | 2022.10.12 18:00 | buy | 342 | 0.10 | 0.62724 | 0.00000 | 0.00000 | ||
1017 | 2022.10.12 18:00 | modify | 342 | 0.10 | 0.62724 | 0.61524 | 0.63524 | ||
1018 | 2022.10.12 19:00 | sell | 343 | 0.10 | 0.62755 | 0.00000 | 0.00000 | ||
1019 | 2022.10.12 19:00 | modify | 343 | 0.10 | 0.62755 | 0.63955 | 0.61955 | ||
1020 | 2022.10.12 20:00 | sell | 344 | 0.10 | 0.62741 | 0.00000 | 0.00000 | ||
1021 | 2022.10.12 20:00 | modify | 344 | 0.10 | 0.62741 | 0.63941 | 0.61941 | ||
1022 | 2022.10.12 21:00 | sell | 345 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
1023 | 2022.10.12 21:00 | modify | 345 | 0.10 | 0.62758 | 0.63958 | 0.61958 | ||
1024 | 2022.10.12 22:00 | sell | 346 | 0.10 | 0.62758 | 0.00000 | 0.00000 | ||
1025 | 2022.10.12 22:00 | modify | 346 | 0.10 | 0.62758 | 0.63958 | 0.61958 | ||
1026 | 2022.10.13 06:00 | sell | 347 | 0.10 | 0.62761 | 0.00000 | 0.00000 | ||
1027 | 2022.10.13 06:00 | modify | 347 | 0.10 | 0.62761 | 0.63961 | 0.61961 | ||
1028 | 2022.10.13 08:00 | sell | 348 | 0.10 | 0.62775 | 0.00000 | 0.00000 | ||
1029 | 2022.10.13 08:00 | modify | 348 | 0.10 | 0.62775 | 0.63975 | 0.61975 | ||
1030 | 2022.10.13 09:00 | sell | 349 | 0.10 | 0.62840 | 0.00000 | 0.00000 | ||
1031 | 2022.10.13 09:00 | modify | 349 | 0.10 | 0.62840 | 0.64040 | 0.62040 | ||
1032 | 2022.10.13 10:00 | sell | 350 | 0.10 | 0.62919 | 0.00000 | 0.00000 | ||
1033 | 2022.10.13 10:00 | modify | 350 | 0.10 | 0.62919 | 0.64119 | 0.62119 | ||
1034 | 2022.10.13 12:00 | sell | 351 | 0.10 | 0.62883 | 0.00000 | 0.00000 | ||
1035 | 2022.10.13 12:00 | modify | 351 | 0.10 | 0.62883 | 0.64083 | 0.62083 | ||
1036 | 2022.10.13 13:00 | s/l | 333 | 0.10 | 0.61888 | 0.61888 | 0.63888 | -121.89 | 11258.25 |
1037 | 2022.10.13 13:00 | s/l | 334 | 0.10 | 0.61810 | 0.61810 | 0.63810 | -121.89 | 11136.35 |
1038 | 2022.10.13 13:00 | t/p | 343 | 0.10 | 0.61955 | 0.63955 | 0.61955 | 80.48 | 11216.84 |
1039 | 2022.10.13 13:00 | t/p | 344 | 0.10 | 0.61941 | 0.63941 | 0.61941 | 80.48 | 11297.32 |
1040 | 2022.10.13 13:00 | t/p | 345 | 0.10 | 0.61958 | 0.63958 | 0.61958 | 80.48 | 11377.80 |
1041 | 2022.10.13 13:00 | t/p | 346 | 0.10 | 0.61958 | 0.63958 | 0.61958 | 80.48 | 11458.29 |
1042 | 2022.10.13 13:00 | t/p | 347 | 0.10 | 0.61961 | 0.63961 | 0.61961 | 80.00 | 11538.29 |
1043 | 2022.10.13 13:00 | t/p | 348 | 0.10 | 0.61975 | 0.63975 | 0.61975 | 80.00 | 11618.29 |
1044 | 2022.10.13 13:00 | t/p | 349 | 0.10 | 0.62040 | 0.64040 | 0.62040 | 80.00 | 11698.29 |
1045 | 2022.10.13 13:00 | t/p | 350 | 0.10 | 0.62119 | 0.64119 | 0.62119 | 80.00 | 11778.29 |
1046 | 2022.10.13 13:00 | t/p | 351 | 0.10 | 0.62083 | 0.64083 | 0.62083 | 80.00 | 11858.29 |
1047 | 2022.10.14 02:00 | t/p | 336 | 0.10 | 0.63388 | 0.61388 | 0.63388 | 78.48 | 11936.77 |
1048 | 2022.10.14 02:00 | t/p | 339 | 0.10 | 0.63375 | 0.61375 | 0.63375 | 78.48 | 12015.26 |
1049 | 2022.10.14 02:00 | t/p | 340 | 0.10 | 0.63384 | 0.61384 | 0.63384 | 78.48 | 12093.74 |
1050 | 2022.10.14 02:00 | t/p | 341 | 0.10 | 0.63396 | 0.61396 | 0.63396 | 78.48 | 12172.23 |
1051 | 2022.10.14 04:00 | t/p | 337 | 0.10 | 0.63420 | 0.61420 | 0.63420 | 78.48 | 12250.71 |
1052 | 2022.10.14 07:00 | sell | 352 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
1053 | 2022.10.14 07:00 | modify | 352 | 0.10 | 0.63369 | 0.64569 | 0.62569 | ||
1054 | 2022.10.14 15:00 | t/p | 352 | 0.10 | 0.62569 | 0.64569 | 0.62569 | 80.00 | 12330.71 |
1055 | 2022.10.16 21:00 | buy | 353 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
1056 | 2022.10.16 21:00 | modify | 353 | 0.10 | 0.62083 | 0.60883 | 0.62883 | ||
1057 | 2022.10.17 05:00 | buy | 354 | 0.10 | 0.62318 | 0.00000 | 0.00000 | ||
1058 | 2022.10.17 05:00 | modify | 354 | 0.10 | 0.62318 | 0.61118 | 0.63118 | ||
1059 | 2022.10.17 07:00 | buy | 355 | 0.10 | 0.62338 | 0.00000 | 0.00000 | ||
1060 | 2022.10.17 07:00 | modify | 355 | 0.10 | 0.62338 | 0.61138 | 0.63138 | ||
1061 | 2022.10.17 14:00 | t/p | 353 | 0.10 | 0.62883 | 0.60883 | 0.62883 | 79.62 | 12410.33 |
1062 | 2022.10.18 01:00 | t/p | 354 | 0.10 | 0.63118 | 0.61118 | 0.63118 | 79.62 | 12489.96 |
1063 | 2022.10.18 05:00 | t/p | 355 | 0.10 | 0.63138 | 0.61138 | 0.63138 | 79.62 | 12569.58 |
1064 | 2022.10.18 20:00 | sell | 356 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
1065 | 2022.10.18 20:00 | modify | 356 | 0.10 | 0.63066 | 0.64266 | 0.62266 | ||
1066 | 2022.10.18 21:00 | sell | 357 | 0.10 | 0.63063 | 0.00000 | 0.00000 | ||
1067 | 2022.10.18 21:00 | modify | 357 | 0.10 | 0.63063 | 0.64263 | 0.62263 | ||
1068 | 2022.10.18 22:00 | sell | 358 | 0.10 | 0.63102 | 0.00000 | 0.00000 | ||
1069 | 2022.10.18 22:00 | modify | 358 | 0.10 | 0.63102 | 0.64302 | 0.62302 | ||
1070 | 2022.10.19 07:00 | buy | 359 | 0.10 | 0.62938 | 0.00000 | 0.00000 | ||
1071 | 2022.10.19 07:00 | modify | 359 | 0.10 | 0.62938 | 0.61738 | 0.63738 | ||
1072 | 2022.10.19 09:00 | buy | 360 | 0.10 | 0.62998 | 0.00000 | 0.00000 | ||
1073 | 2022.10.19 09:00 | modify | 360 | 0.10 | 0.62998 | 0.61798 | 0.63798 | ||
1074 | 2022.10.19 10:00 | sell | 361 | 0.10 | 0.63157 | 0.00000 | 0.00000 | ||
1075 | 2022.10.19 10:00 | modify | 361 | 0.10 | 0.63157 | 0.64357 | 0.62357 | ||
1076 | 2022.10.19 11:00 | buy | 362 | 0.10 | 0.62911 | 0.00000 | 0.00000 | ||
1077 | 2022.10.19 11:00 | modify | 362 | 0.10 | 0.62911 | 0.61711 | 0.63711 | ||
1078 | 2022.10.19 12:00 | buy | 363 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
1079 | 2022.10.19 12:00 | modify | 363 | 0.10 | 0.62866 | 0.61666 | 0.63666 | ||
1080 | 2022.10.19 16:00 | buy | 364 | 0.10 | 0.62728 | 0.00000 | 0.00000 | ||
1081 | 2022.10.19 16:00 | modify | 364 | 0.10 | 0.62728 | 0.61528 | 0.63528 | ||
1082 | 2022.10.19 17:00 | buy | 365 | 0.10 | 0.62630 | 0.00000 | 0.00000 | ||
1083 | 2022.10.19 17:00 | modify | 365 | 0.10 | 0.62630 | 0.61430 | 0.63430 | ||
1084 | 2022.10.20 04:00 | t/p | 361 | 0.10 | 0.62357 | 0.64357 | 0.62357 | 80.48 | 12650.06 |
1085 | 2022.10.20 15:00 | t/p | 338 | 0.10 | 0.63509 | 0.61509 | 0.63509 | 76.21 | 12726.27 |
1086 | 2022.10.20 15:00 | t/p | 342 | 0.10 | 0.63524 | 0.61524 | 0.63524 | 76.21 | 12802.48 |
1087 | 2022.10.20 15:00 | t/p | 364 | 0.10 | 0.63528 | 0.61528 | 0.63528 | 78.86 | 12881.35 |
1088 | 2022.10.20 15:00 | t/p | 365 | 0.10 | 0.63430 | 0.61430 | 0.63430 | 78.86 | 12960.21 |
1089 | 2022.10.21 05:00 | buy | 366 | 0.10 | 0.62670 | 0.00000 | 0.00000 | ||
1090 | 2022.10.21 05:00 | modify | 366 | 0.10 | 0.62670 | 0.61470 | 0.63470 | ||
1091 | 2022.10.21 06:00 | buy | 367 | 0.10 | 0.62649 | 0.00000 | 0.00000 | ||
1092 | 2022.10.21 06:00 | modify | 367 | 0.10 | 0.62649 | 0.61449 | 0.63449 | ||
1093 | 2022.10.21 07:00 | buy | 368 | 0.10 | 0.62648 | 0.00000 | 0.00000 | ||
1094 | 2022.10.21 07:00 | modify | 368 | 0.10 | 0.62648 | 0.61448 | 0.63448 | ||
1095 | 2022.10.21 09:00 | buy | 369 | 0.10 | 0.62543 | 0.00000 | 0.00000 | ||
1096 | 2022.10.21 09:00 | modify | 369 | 0.10 | 0.62543 | 0.61343 | 0.63343 | ||
1097 | 2022.10.21 10:00 | buy | 370 | 0.10 | 0.62552 | 0.00000 | 0.00000 | ||
1098 | 2022.10.21 10:00 | modify | 370 | 0.10 | 0.62552 | 0.61352 | 0.63352 | ||
1099 | 2022.10.21 11:00 | buy | 371 | 0.10 | 0.62560 | 0.00000 | 0.00000 | ||
1100 | 2022.10.21 11:00 | modify | 371 | 0.10 | 0.62560 | 0.61360 | 0.63360 | ||
1101 | 2022.10.21 12:00 | buy | 372 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
1102 | 2022.10.21 12:00 | modify | 372 | 0.10 | 0.62382 | 0.61182 | 0.63182 | ||
1103 | 2022.10.21 13:00 | t/p | 356 | 0.10 | 0.62266 | 0.64266 | 0.62266 | 80.81 | 13041.02 |
1104 | 2022.10.21 13:00 | t/p | 357 | 0.10 | 0.62263 | 0.64263 | 0.62263 | 80.81 | 13121.82 |
1105 | 2022.10.21 13:00 | t/p | 358 | 0.10 | 0.62302 | 0.64302 | 0.62302 | 80.81 | 13202.63 |
1106 | 2022.10.21 13:00 | buy | 373 | 0.10 | 0.62449 | 0.00000 | 0.00000 | ||
1107 | 2022.10.21 13:00 | modify | 373 | 0.10 | 0.62449 | 0.61249 | 0.63249 | ||
1108 | 2022.10.21 14:00 | t/p | 372 | 0.10 | 0.63182 | 0.61182 | 0.63182 | 80.00 | 13282.63 |
1109 | 2022.10.21 15:00 | t/p | 369 | 0.10 | 0.63343 | 0.61343 | 0.63343 | 80.00 | 13362.63 |
1110 | 2022.10.21 15:00 | t/p | 373 | 0.10 | 0.63249 | 0.61249 | 0.63249 | 80.00 | 13442.63 |
1111 | 2022.10.21 16:00 | t/p | 363 | 0.10 | 0.63666 | 0.61666 | 0.63666 | 78.48 | 13521.12 |
1112 | 2022.10.21 16:00 | t/p | 366 | 0.10 | 0.63470 | 0.61470 | 0.63470 | 80.00 | 13601.12 |
1113 | 2022.10.21 16:00 | t/p | 367 | 0.10 | 0.63449 | 0.61449 | 0.63449 | 80.00 | 13681.12 |
1114 | 2022.10.21 16:00 | t/p | 368 | 0.10 | 0.63448 | 0.61448 | 0.63448 | 80.00 | 13761.12 |
1115 | 2022.10.21 16:00 | t/p | 370 | 0.10 | 0.63352 | 0.61352 | 0.63352 | 80.00 | 13841.12 |
1116 | 2022.10.21 16:00 | t/p | 371 | 0.10 | 0.63360 | 0.61360 | 0.63360 | 80.00 | 13921.12 |
1117 | 2022.10.21 17:00 | t/p | 359 | 0.10 | 0.63738 | 0.61738 | 0.63738 | 78.48 | 13999.60 |
1118 | 2022.10.21 17:00 | t/p | 362 | 0.10 | 0.63711 | 0.61711 | 0.63711 | 78.48 | 14078.08 |
1119 | 2022.10.21 20:00 | t/p | 360 | 0.10 | 0.63798 | 0.61798 | 0.63798 | 78.48 | 14156.57 |
1120 | 2022.10.24 15:00 | buy | 374 | 0.10 | 0.63039 | 0.00000 | 0.00000 | ||
1121 | 2022.10.24 15:00 | modify | 374 | 0.10 | 0.63039 | 0.61839 | 0.63839 | ||
1122 | 2022.10.24 17:00 | buy | 375 | 0.10 | 0.63023 | 0.00000 | 0.00000 | ||
1123 | 2022.10.24 17:00 | modify | 375 | 0.10 | 0.63023 | 0.61823 | 0.63823 | ||
1124 | 2022.10.24 18:00 | buy | 376 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
1125 | 2022.10.24 18:00 | modify | 376 | 0.10 | 0.62979 | 0.61779 | 0.63779 | ||
1126 | 2022.10.24 22:00 | buy | 377 | 0.10 | 0.63111 | 0.00000 | 0.00000 | ||
1127 | 2022.10.24 22:00 | modify | 377 | 0.10 | 0.63111 | 0.61911 | 0.63911 | ||
1128 | 2022.10.25 05:00 | buy | 378 | 0.10 | 0.63262 | 0.00000 | 0.00000 | ||
1129 | 2022.10.25 05:00 | modify | 378 | 0.10 | 0.63262 | 0.62062 | 0.64062 | ||
1130 | 2022.10.25 06:00 | buy | 379 | 0.10 | 0.63239 | 0.00000 | 0.00000 | ||
1131 | 2022.10.25 06:00 | modify | 379 | 0.10 | 0.63239 | 0.62039 | 0.64039 | ||
1132 | 2022.10.25 07:00 | buy | 380 | 0.10 | 0.63264 | 0.00000 | 0.00000 | ||
1133 | 2022.10.25 07:00 | modify | 380 | 0.10 | 0.63264 | 0.62064 | 0.64064 | ||
1134 | 2022.10.25 08:00 | sell | 381 | 0.10 | 0.63272 | 0.00000 | 0.00000 | ||
1135 | 2022.10.25 08:00 | modify | 381 | 0.10 | 0.63272 | 0.64472 | 0.62472 | ||
1136 | 2022.10.25 09:00 | buy | 382 | 0.10 | 0.63231 | 0.00000 | 0.00000 | ||
1137 | 2022.10.25 09:00 | modify | 382 | 0.10 | 0.63231 | 0.62031 | 0.64031 | ||
1138 | 2022.10.25 10:00 | buy | 383 | 0.10 | 0.63132 | 0.00000 | 0.00000 | ||
1139 | 2022.10.25 10:00 | modify | 383 | 0.10 | 0.63132 | 0.61932 | 0.63932 | ||
1140 | 2022.10.25 11:00 | buy | 384 | 0.10 | 0.63129 | 0.00000 | 0.00000 | ||
1141 | 2022.10.25 11:00 | modify | 384 | 0.10 | 0.63129 | 0.61929 | 0.63929 | ||
1142 | 2022.10.25 12:00 | sell | 385 | 0.10 | 0.63203 | 0.00000 | 0.00000 | ||
1143 | 2022.10.25 12:00 | modify | 385 | 0.10 | 0.63203 | 0.64403 | 0.62403 | ||
1144 | 2022.10.25 13:00 | sell | 386 | 0.10 | 0.63275 | 0.00000 | 0.00000 | ||
1145 | 2022.10.25 13:00 | modify | 386 | 0.10 | 0.63275 | 0.64475 | 0.62475 | ||
1146 | 2022.10.25 14:00 | t/p | 374 | 0.10 | 0.63839 | 0.61839 | 0.63839 | 79.62 | 14236.19 |
1147 | 2022.10.25 14:00 | t/p | 375 | 0.10 | 0.63823 | 0.61823 | 0.63823 | 79.62 | 14315.81 |
1148 | 2022.10.25 14:00 | t/p | 376 | 0.10 | 0.63779 | 0.61779 | 0.63779 | 79.62 | 14395.43 |
1149 | 2022.10.25 14:00 | t/p | 377 | 0.10 | 0.63911 | 0.61911 | 0.63911 | 79.62 | 14475.05 |
1150 | 2022.10.25 14:00 | t/p | 383 | 0.10 | 0.63932 | 0.61932 | 0.63932 | 80.00 | 14555.05 |
1151 | 2022.10.25 14:00 | t/p | 384 | 0.10 | 0.63929 | 0.61929 | 0.63929 | 80.00 | 14635.05 |
1152 | 2022.10.25 16:00 | t/p | 378 | 0.10 | 0.64062 | 0.62062 | 0.64062 | 80.00 | 14715.05 |
1153 | 2022.10.25 16:00 | t/p | 379 | 0.10 | 0.64039 | 0.62039 | 0.64039 | 80.00 | 14795.05 |
1154 | 2022.10.25 16:00 | t/p | 380 | 0.10 | 0.64064 | 0.62064 | 0.64064 | 80.00 | 14875.05 |
1155 | 2022.10.25 16:00 | t/p | 382 | 0.10 | 0.64031 | 0.62031 | 0.64031 | 80.00 | 14955.05 |
1156 | 2022.10.25 20:00 | sell | 387 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
1157 | 2022.10.25 20:00 | modify | 387 | 0.10 | 0.63975 | 0.65175 | 0.63175 | ||
1158 | 2022.10.25 21:00 | sell | 388 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
1159 | 2022.10.25 21:00 | modify | 388 | 0.10 | 0.63921 | 0.65121 | 0.63121 | ||
1160 | 2022.10.25 22:00 | sell | 389 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
1161 | 2022.10.25 22:00 | modify | 389 | 0.10 | 0.63891 | 0.65091 | 0.63091 | ||
1162 | 2022.10.26 05:00 | sell | 390 | 0.10 | 0.64015 | 0.00000 | 0.00000 | ||
1163 | 2022.10.26 05:00 | modify | 390 | 0.10 | 0.64015 | 0.65215 | 0.63215 | ||
1164 | 2022.10.26 07:00 | s/l | 385 | 0.10 | 0.64403 | 0.64403 | 0.62403 | -119.84 | 14835.22 |
1165 | 2022.10.26 08:00 | s/l | 381 | 0.10 | 0.64472 | 0.64472 | 0.62472 | -119.84 | 14715.38 |
1166 | 2022.10.26 08:00 | s/l | 386 | 0.10 | 0.64475 | 0.64475 | 0.62475 | -119.84 | 14595.54 |
1167 | 2022.10.26 15:00 | sell | 391 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
1168 | 2022.10.26 15:00 | modify | 391 | 0.10 | 0.64891 | 0.66091 | 0.64091 | ||
1169 | 2022.10.26 16:00 | s/l | 388 | 0.10 | 0.65121 | 0.65121 | 0.63121 | -119.84 | 14475.70 |
1170 | 2022.10.26 16:00 | s/l | 389 | 0.10 | 0.65091 | 0.65091 | 0.63091 | -119.84 | 14355.86 |
1171 | 2022.10.26 20:00 | sell | 392 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
1172 | 2022.10.26 20:00 | modify | 392 | 0.10 | 0.64896 | 0.66096 | 0.64096 | ||
1173 | 2022.10.26 21:00 | sell | 393 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
1174 | 2022.10.26 21:00 | modify | 393 | 0.10 | 0.64952 | 0.66152 | 0.64152 | ||
1175 | 2022.10.27 05:00 | sell | 394 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
1176 | 2022.10.27 05:00 | modify | 394 | 0.10 | 0.65097 | 0.66297 | 0.64297 | ||
1177 | 2022.10.27 06:00 | s/l | 387 | 0.10 | 0.65175 | 0.65175 | 0.63175 | -119.36 | 14236.51 |
1178 | 2022.10.27 06:00 | s/l | 390 | 0.10 | 0.65215 | 0.65215 | 0.63215 | -119.52 | 14116.99 |
1179 | 2022.10.27 13:00 | t/p | 394 | 0.10 | 0.64297 | 0.66297 | 0.64297 | 80.00 | 14196.99 |
1180 | 2022.10.27 18:00 | buy | 395 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
1181 | 2022.10.27 18:00 | modify | 395 | 0.10 | 0.64722 | 0.63522 | 0.65522 | ||
1182 | 2022.10.27 19:00 | buy | 396 | 0.10 | 0.64623 | 0.00000 | 0.00000 | ||
1183 | 2022.10.27 19:00 | modify | 396 | 0.10 | 0.64623 | 0.63423 | 0.65423 | ||
1184 | 2022.10.27 20:00 | buy | 397 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
1185 | 2022.10.27 20:00 | modify | 397 | 0.10 | 0.64645 | 0.63445 | 0.65445 | ||
1186 | 2022.10.27 21:00 | buy | 398 | 0.10 | 0.64528 | 0.00000 | 0.00000 | ||
1187 | 2022.10.27 21:00 | modify | 398 | 0.10 | 0.64528 | 0.63328 | 0.65328 | ||
1188 | 2022.10.27 22:00 | buy | 399 | 0.10 | 0.64548 | 0.00000 | 0.00000 | ||
1189 | 2022.10.27 22:00 | modify | 399 | 0.10 | 0.64548 | 0.63348 | 0.65348 | ||
1190 | 2022.10.28 09:00 | t/p | 392 | 0.10 | 0.64096 | 0.66096 | 0.64096 | 80.64 | 14277.63 |
1191 | 2022.10.28 09:00 | t/p | 393 | 0.10 | 0.64152 | 0.66152 | 0.64152 | 80.64 | 14358.28 |
1192 | 2022.10.28 10:00 | t/p | 391 | 0.10 | 0.64091 | 0.66091 | 0.64091 | 80.64 | 14438.92 |
1193 | 2022.10.28 13:00 | buy | 400 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
1194 | 2022.10.28 13:00 | modify | 400 | 0.10 | 0.64098 | 0.62898 | 0.64898 | ||
1195 | 2022.10.28 15:00 | buy | 401 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
1196 | 2022.10.28 15:00 | modify | 401 | 0.10 | 0.64099 | 0.62899 | 0.64899 | ||
1197 | 2022.10.28 16:00 | buy | 402 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
1198 | 2022.10.28 16:00 | modify | 402 | 0.10 | 0.63974 | 0.62774 | 0.64774 | ||
1199 | 2022.10.28 17:00 | buy | 403 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
1200 | 2022.10.28 17:00 | modify | 403 | 0.10 | 0.64093 | 0.62893 | 0.64893 | ||
1201 | 2022.10.28 18:00 | buy | 404 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
1202 | 2022.10.28 18:00 | modify | 404 | 0.10 | 0.64086 | 0.62886 | 0.64886 | ||
1203 | 2022.10.30 22:00 | buy | 405 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
1204 | 2022.10.30 22:00 | modify | 405 | 0.10 | 0.64028 | 0.62828 | 0.64828 | ||
1205 | 2022.10.31 06:00 | buy | 406 | 0.10 | 0.64185 | 0.00000 | 0.00000 | ||
1206 | 2022.10.31 06:00 | modify | 406 | 0.10 | 0.64185 | 0.62985 | 0.64985 | ||
1207 | 2022.10.31 07:00 | close | 395 | 0.10 | 0.64185 | 0.63522 | 0.65522 | -54.46 | 14384.47 |
1208 | 2022.10.31 07:00 | buy | 407 | 0.10 | 0.64215 | 0.00000 | 0.00000 | ||
1209 | 2022.10.31 07:00 | modify | 407 | 0.10 | 0.64215 | 0.63015 | 0.65015 | ||
1210 | 2022.10.31 08:00 | close | 397 | 0.10 | 0.64102 | 0.63445 | 0.65445 | -55.06 | 14329.41 |
1211 | 2022.10.31 08:00 | buy | 408 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
1212 | 2022.10.31 08:00 | modify | 408 | 0.10 | 0.64132 | 0.62932 | 0.64932 | ||
1213 | 2022.10.31 09:00 | close | 396 | 0.10 | 0.63958 | 0.63423 | 0.65423 | -67.26 | 14262.15 |
1214 | 2022.10.31 09:00 | buy | 409 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
1215 | 2022.10.31 09:00 | modify | 409 | 0.10 | 0.63988 | 0.62788 | 0.64788 | ||
1216 | 2022.10.31 10:00 | close | 399 | 0.10 | 0.64031 | 0.63348 | 0.65348 | -52.46 | 14209.69 |
1217 | 2022.10.31 10:00 | buy | 410 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
1218 | 2022.10.31 10:00 | modify | 410 | 0.10 | 0.64061 | 0.62861 | 0.64861 | ||
1219 | 2022.10.31 11:00 | close | 398 | 0.10 | 0.63944 | 0.63328 | 0.65328 | -59.16 | 14150.54 |
1220 | 2022.10.31 11:00 | buy | 411 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
1221 | 2022.10.31 11:00 | modify | 411 | 0.10 | 0.63974 | 0.62774 | 0.64774 | ||
1222 | 2022.10.31 12:00 | close | 407 | 0.10 | 0.63887 | 0.63015 | 0.65015 | -32.80 | 14117.74 |
1223 | 2022.10.31 12:00 | buy | 412 | 0.10 | 0.63917 | 0.00000 | 0.00000 | ||
1224 | 2022.10.31 12:00 | modify | 412 | 0.10 | 0.63917 | 0.62717 | 0.64717 | ||
1225 | 2022.10.31 13:00 | close | 406 | 0.10 | 0.63774 | 0.62985 | 0.64985 | -41.10 | 14076.64 |
1226 | 2022.10.31 13:00 | buy | 413 | 0.10 | 0.63804 | 0.00000 | 0.00000 | ||
1227 | 2022.10.31 13:00 | modify | 413 | 0.10 | 0.63804 | 0.62604 | 0.64604 | ||
1228 | 2022.10.31 19:00 | close | 408 | 0.10 | 0.63922 | 0.62932 | 0.64932 | -21.00 | 14055.64 |
1229 | 2022.10.31 19:00 | buy | 414 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
1230 | 2022.10.31 19:00 | modify | 414 | 0.10 | 0.63952 | 0.62752 | 0.64752 | ||
1231 | 2022.11.01 07:00 | sell | 415 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
1232 | 2022.11.01 07:00 | modify | 415 | 0.10 | 0.64424 | 0.65624 | 0.63624 | ||
1233 | 2022.11.01 08:00 | sell | 416 | 0.10 | 0.64236 | 0.00000 | 0.00000 | ||
1234 | 2022.11.01 08:00 | modify | 416 | 0.10 | 0.64236 | 0.65436 | 0.63436 | ||
1235 | 2022.11.01 09:00 | sell | 417 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
1236 | 2022.11.01 09:00 | modify | 417 | 0.10 | 0.64283 | 0.65483 | 0.63483 | ||
1237 | 2022.11.01 11:00 | sell | 418 | 0.10 | 0.64483 | 0.00000 | 0.00000 | ||
1238 | 2022.11.01 11:00 | modify | 418 | 0.10 | 0.64483 | 0.65683 | 0.63683 | ||
1239 | 2022.11.01 12:00 | sell | 419 | 0.10 | 0.64452 | 0.00000 | 0.00000 | ||
1240 | 2022.11.01 12:00 | modify | 419 | 0.10 | 0.64452 | 0.65652 | 0.63652 | ||
1241 | 2022.11.01 13:00 | t/p | 413 | 0.10 | 0.64604 | 0.62604 | 0.64604 | 79.62 | 14135.26 |
1242 | 2022.11.01 21:00 | buy | 420 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
1243 | 2022.11.01 21:00 | modify | 420 | 0.10 | 0.63949 | 0.62749 | 0.64749 | ||
1244 | 2022.11.01 22:00 | close | 401 | 0.10 | 0.63929 | 0.62899 | 0.64899 | -17.76 | 14117.50 |
1245 | 2022.11.01 22:00 | buy | 421 | 0.10 | 0.63959 | 0.00000 | 0.00000 | ||
1246 | 2022.11.01 22:00 | modify | 421 | 0.10 | 0.63959 | 0.62759 | 0.64759 | ||
1247 | 2022.11.02 06:00 | sell | 422 | 0.10 | 0.64219 | 0.00000 | 0.00000 | ||
1248 | 2022.11.02 06:00 | modify | 422 | 0.10 | 0.64219 | 0.65419 | 0.63419 | ||
1249 | 2022.11.02 07:00 | close | 400 | 0.10 | 0.64100 | 0.62898 | 0.64898 | -0.94 | 14116.56 |
1250 | 2022.11.02 07:00 | buy | 423 | 0.10 | 0.64130 | 0.00000 | 0.00000 | ||
1251 | 2022.11.02 07:00 | modify | 423 | 0.10 | 0.64130 | 0.62930 | 0.64930 | ||
1252 | 2022.11.02 08:00 | sell | 424 | 0.10 | 0.64160 | 0.00000 | 0.00000 | ||
1253 | 2022.11.02 08:00 | modify | 424 | 0.10 | 0.64160 | 0.65360 | 0.63360 | ||
1254 | 2022.11.02 09:00 | sell | 425 | 0.10 | 0.64248 | 0.00000 | 0.00000 | ||
1255 | 2022.11.02 09:00 | modify | 425 | 0.10 | 0.64248 | 0.65448 | 0.63448 | ||
1256 | 2022.11.02 10:00 | sell | 426 | 0.10 | 0.64271 | 0.00000 | 0.00000 | ||
1257 | 2022.11.02 10:00 | modify | 426 | 0.10 | 0.64271 | 0.65471 | 0.63471 | ||
1258 | 2022.11.02 11:00 | sell | 427 | 0.10 | 0.64220 | 0.00000 | 0.00000 | ||
1259 | 2022.11.02 11:00 | modify | 427 | 0.10 | 0.64220 | 0.65420 | 0.63420 | ||
1260 | 2022.11.02 14:00 | close | 423 | 0.10 | 0.64143 | 0.62930 | 0.64930 | 1.30 | 14117.86 |
1261 | 2022.11.02 14:00 | buy | 428 | 0.10 | 0.64173 | 0.00000 | 0.00000 | ||
1262 | 2022.11.02 14:00 | modify | 428 | 0.10 | 0.64173 | 0.62973 | 0.64973 | ||
1263 | 2022.11.02 15:00 | close | 428 | 0.10 | 0.64069 | 0.62973 | 0.64973 | -10.40 | 14107.46 |
1264 | 2022.11.02 15:00 | buy | 429 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
1265 | 2022.11.02 15:00 | modify | 429 | 0.10 | 0.64099 | 0.62899 | 0.64899 | ||
1266 | 2022.11.02 16:00 | close | 403 | 0.10 | 0.64104 | 0.62893 | 0.64893 | -0.04 | 14107.43 |
1267 | 2022.11.02 16:00 | buy | 430 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
1268 | 2022.11.02 16:00 | modify | 430 | 0.10 | 0.64134 | 0.62934 | 0.64934 | ||
1269 | 2022.11.02 17:00 | close | 430 | 0.10 | 0.64080 | 0.62934 | 0.64934 | -5.40 | 14102.03 |
1270 | 2022.11.02 17:00 | buy | 431 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
1271 | 2022.11.02 17:00 | modify | 431 | 0.10 | 0.64110 | 0.62910 | 0.64910 | ||
1272 | 2022.11.02 19:00 | t/p | 402 | 0.10 | 0.64774 | 0.62774 | 0.64774 | 78.86 | 14180.89 |
1273 | 2022.11.02 19:00 | t/p | 404 | 0.10 | 0.64886 | 0.62886 | 0.64886 | 78.86 | 14259.75 |
1274 | 2022.11.02 19:00 | t/p | 405 | 0.10 | 0.64828 | 0.62828 | 0.64828 | 78.86 | 14338.62 |
1275 | 2022.11.02 19:00 | t/p | 409 | 0.10 | 0.64788 | 0.62788 | 0.64788 | 79.24 | 14417.86 |
1276 | 2022.11.02 19:00 | t/p | 410 | 0.10 | 0.64861 | 0.62861 | 0.64861 | 79.24 | 14497.10 |
1277 | 2022.11.02 19:00 | t/p | 411 | 0.10 | 0.64774 | 0.62774 | 0.64774 | 79.24 | 14576.35 |
1278 | 2022.11.02 19:00 | t/p | 412 | 0.10 | 0.64717 | 0.62717 | 0.64717 | 79.24 | 14655.59 |
1279 | 2022.11.02 19:00 | t/p | 414 | 0.10 | 0.64752 | 0.62752 | 0.64752 | 79.24 | 14734.83 |
1280 | 2022.11.02 19:00 | t/p | 420 | 0.10 | 0.64749 | 0.62749 | 0.64749 | 79.62 | 14814.45 |
1281 | 2022.11.02 19:00 | t/p | 421 | 0.10 | 0.64759 | 0.62759 | 0.64759 | 79.62 | 14894.07 |
1282 | 2022.11.02 19:00 | t/p | 429 | 0.10 | 0.64899 | 0.62899 | 0.64899 | 80.00 | 14974.07 |
1283 | 2022.11.02 19:00 | t/p | 431 | 0.10 | 0.64910 | 0.62910 | 0.64910 | 80.00 | 15054.07 |
1284 | 2022.11.02 19:00 | sell | 432 | 0.10 | 0.64155 | 0.00000 | 0.00000 | ||
1285 | 2022.11.02 19:00 | modify | 432 | 0.10 | 0.64155 | 0.65355 | 0.63355 | ||
1286 | 2022.11.02 20:00 | t/p | 415 | 0.10 | 0.63624 | 0.65624 | 0.63624 | 80.16 | 15134.23 |
1287 | 2022.11.02 20:00 | t/p | 418 | 0.10 | 0.63683 | 0.65683 | 0.63683 | 80.16 | 15214.40 |
1288 | 2022.11.02 20:00 | t/p | 419 | 0.10 | 0.63652 | 0.65652 | 0.63652 | 80.16 | 15294.56 |
1289 | 2022.11.02 23:00 | t/p | 417 | 0.10 | 0.63483 | 0.65483 | 0.63483 | 80.16 | 15374.72 |
1290 | 2022.11.03 00:00 | t/p | 416 | 0.10 | 0.63436 | 0.65436 | 0.63436 | 80.64 | 15455.36 |
1291 | 2022.11.03 00:00 | t/p | 422 | 0.10 | 0.63419 | 0.65419 | 0.63419 | 80.48 | 15535.85 |
1292 | 2022.11.03 00:00 | t/p | 424 | 0.10 | 0.63360 | 0.65360 | 0.63360 | 80.48 | 15616.33 |
1293 | 2022.11.03 00:00 | t/p | 425 | 0.10 | 0.63448 | 0.65448 | 0.63448 | 80.48 | 15696.81 |
1294 | 2022.11.03 00:00 | t/p | 426 | 0.10 | 0.63471 | 0.65471 | 0.63471 | 80.48 | 15777.30 |
1295 | 2022.11.03 00:00 | t/p | 427 | 0.10 | 0.63420 | 0.65420 | 0.63420 | 80.48 | 15857.78 |
1296 | 2022.11.03 00:00 | t/p | 432 | 0.10 | 0.63355 | 0.65355 | 0.63355 | 80.48 | 15938.26 |
1297 | 2022.11.03 07:00 | buy | 433 | 0.10 | 0.63481 | 0.00000 | 0.00000 | ||
1298 | 2022.11.03 07:00 | modify | 433 | 0.10 | 0.63481 | 0.62281 | 0.64281 | ||
1299 | 2022.11.03 14:00 | buy | 434 | 0.10 | 0.62902 | 0.00000 | 0.00000 | ||
1300 | 2022.11.03 14:00 | modify | 434 | 0.10 | 0.62902 | 0.61702 | 0.63702 | ||
1301 | 2022.11.03 21:00 | buy | 435 | 0.10 | 0.62890 | 0.00000 | 0.00000 | ||
1302 | 2022.11.03 21:00 | modify | 435 | 0.10 | 0.62890 | 0.61690 | 0.63690 | ||
1303 | 2022.11.03 22:00 | buy | 436 | 0.10 | 0.62908 | 0.00000 | 0.00000 | ||
1304 | 2022.11.03 22:00 | modify | 436 | 0.10 | 0.62908 | 0.61708 | 0.63708 | ||
1305 | 2022.11.04 09:00 | sell | 437 | 0.10 | 0.63522 | 0.00000 | 0.00000 | ||
1306 | 2022.11.04 09:00 | modify | 437 | 0.10 | 0.63522 | 0.64722 | 0.62722 | ||
1307 | 2022.11.04 10:00 | sell | 438 | 0.10 | 0.63538 | 0.00000 | 0.00000 | ||
1308 | 2022.11.04 10:00 | modify | 438 | 0.10 | 0.63538 | 0.64738 | 0.62738 | ||
1309 | 2022.11.04 11:00 | t/p | 434 | 0.10 | 0.63702 | 0.61702 | 0.63702 | 79.62 | 16017.89 |
1310 | 2022.11.04 11:00 | t/p | 435 | 0.10 | 0.63690 | 0.61690 | 0.63690 | 79.62 | 16097.51 |
1311 | 2022.11.04 11:00 | t/p | 436 | 0.10 | 0.63708 | 0.61708 | 0.63708 | 79.62 | 16177.13 |
1312 | 2022.11.04 13:00 | t/p | 433 | 0.10 | 0.64281 | 0.62281 | 0.64281 | 79.62 | 16256.75 |
1313 | 2022.11.04 15:00 | s/l | 437 | 0.10 | 0.64722 | 0.64722 | 0.62722 | -120.00 | 16136.75 |
1314 | 2022.11.04 15:00 | s/l | 438 | 0.10 | 0.64738 | 0.64738 | 0.62738 | -120.00 | 16016.75 |
1315 | 2022.11.07 05:00 | sell | 439 | 0.10 | 0.64282 | 0.00000 | 0.00000 | ||
1316 | 2022.11.07 05:00 | modify | 439 | 0.10 | 0.64282 | 0.65482 | 0.63482 | ||
1317 | 2022.11.07 06:00 | sell | 440 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
1318 | 2022.11.07 06:00 | modify | 440 | 0.10 | 0.64272 | 0.65472 | 0.63472 | ||
1319 | 2022.11.07 14:00 | sell | 441 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
1320 | 2022.11.07 14:00 | modify | 441 | 0.10 | 0.64729 | 0.65929 | 0.63929 | ||
1321 | 2022.11.07 15:00 | sell | 442 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
1322 | 2022.11.07 15:00 | modify | 442 | 0.10 | 0.64677 | 0.65877 | 0.63877 | ||
1323 | 2022.11.07 16:00 | sell | 443 | 0.10 | 0.64722 | 0.00000 | 0.00000 | ||
1324 | 2022.11.07 16:00 | modify | 443 | 0.10 | 0.64722 | 0.65922 | 0.63922 | ||
1325 | 2022.11.07 18:00 | sell | 444 | 0.10 | 0.64726 | 0.00000 | 0.00000 | ||
1326 | 2022.11.07 18:00 | modify | 444 | 0.10 | 0.64726 | 0.65926 | 0.63926 | ||
1327 | 2022.11.07 19:00 | sell | 445 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
1328 | 2022.11.07 19:00 | modify | 445 | 0.10 | 0.64793 | 0.65993 | 0.63993 | ||
1329 | 2022.11.07 20:00 | sell | 446 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
1330 | 2022.11.07 20:00 | modify | 446 | 0.10 | 0.64756 | 0.65956 | 0.63956 | ||
1331 | 2022.11.07 21:00 | sell | 447 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
1332 | 2022.11.07 21:00 | modify | 447 | 0.10 | 0.64786 | 0.65986 | 0.63986 | ||
1333 | 2022.11.08 06:00 | buy | 448 | 0.10 | 0.64521 | 0.00000 | 0.00000 | ||
1334 | 2022.11.08 06:00 | modify | 448 | 0.10 | 0.64521 | 0.63321 | 0.65321 | ||
1335 | 2022.11.08 08:00 | buy | 449 | 0.10 | 0.64564 | 0.00000 | 0.00000 | ||
1336 | 2022.11.08 08:00 | modify | 449 | 0.10 | 0.64564 | 0.63364 | 0.65364 | ||
1337 | 2022.11.08 09:00 | sell | 450 | 0.10 | 0.64594 | 0.00000 | 0.00000 | ||
1338 | 2022.11.08 09:00 | modify | 450 | 0.10 | 0.64594 | 0.65794 | 0.63794 | ||
1339 | 2022.11.08 10:00 | sell | 451 | 0.10 | 0.64799 | 0.00000 | 0.00000 | ||
1340 | 2022.11.08 10:00 | modify | 451 | 0.10 | 0.64799 | 0.65999 | 0.63999 | ||
1341 | 2022.11.08 11:00 | sell | 452 | 0.10 | 0.64716 | 0.00000 | 0.00000 | ||
1342 | 2022.11.08 11:00 | modify | 452 | 0.10 | 0.64716 | 0.65916 | 0.63916 | ||
1343 | 2022.11.08 12:00 | close | 440 | 0.10 | 0.64804 | 0.65472 | 0.63472 | -53.04 | 15963.71 |
1344 | 2022.11.08 12:00 | sell | 453 | 0.10 | 0.64774 | 0.00000 | 0.00000 | ||
1345 | 2022.11.08 12:00 | modify | 453 | 0.10 | 0.64774 | 0.65974 | 0.63974 | ||
1346 | 2022.11.08 14:00 | close | 439 | 0.10 | 0.64758 | 0.65482 | 0.63482 | -47.44 | 15916.27 |
1347 | 2022.11.08 14:00 | sell | 454 | 0.10 | 0.64728 | 0.00000 | 0.00000 | ||
1348 | 2022.11.08 14:00 | modify | 454 | 0.10 | 0.64728 | 0.65928 | 0.63928 | ||
1349 | 2022.11.08 15:00 | close | 450 | 0.10 | 0.64845 | 0.65794 | 0.63794 | -25.10 | 15891.17 |
1350 | 2022.11.08 15:00 | sell | 455 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
1351 | 2022.11.08 15:00 | modify | 455 | 0.10 | 0.64815 | 0.66015 | 0.64015 | ||
1352 | 2022.11.08 16:00 | t/p | 448 | 0.10 | 0.65321 | 0.63321 | 0.65321 | 80.00 | 15971.17 |
1353 | 2022.11.08 17:00 | t/p | 449 | 0.10 | 0.65364 | 0.63364 | 0.65364 | 80.00 | 16051.17 |
1354 | 2022.11.09 05:00 | close | 442 | 0.10 | 0.65029 | 0.65877 | 0.63877 | -34.88 | 16016.29 |
1355 | 2022.11.09 05:00 | sell | 456 | 0.10 | 0.64999 | 0.00000 | 0.00000 | ||
1356 | 2022.11.09 05:00 | modify | 456 | 0.10 | 0.64999 | 0.66199 | 0.64199 | ||
1357 | 2022.11.09 09:00 | close | 452 | 0.10 | 0.65145 | 0.65916 | 0.63916 | -42.74 | 15973.56 |
1358 | 2022.11.09 09:00 | sell | 457 | 0.10 | 0.65115 | 0.00000 | 0.00000 | ||
1359 | 2022.11.09 09:00 | modify | 457 | 0.10 | 0.65115 | 0.66315 | 0.64315 | ||
1360 | 2022.11.09 10:00 | buy | 458 | 0.10 | 0.64814 | 0.00000 | 0.00000 | ||
1361 | 2022.11.09 10:00 | modify | 458 | 0.10 | 0.64814 | 0.63614 | 0.65614 | ||
1362 | 2022.11.09 15:00 | buy | 459 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
1363 | 2022.11.09 15:00 | modify | 459 | 0.10 | 0.64609 | 0.63409 | 0.65409 | ||
1364 | 2022.11.09 18:00 | buy | 460 | 0.10 | 0.64478 | 0.00000 | 0.00000 | ||
1365 | 2022.11.09 18:00 | modify | 460 | 0.10 | 0.64478 | 0.63278 | 0.65278 | ||
1366 | 2022.11.09 19:00 | t/p | 457 | 0.10 | 0.64315 | 0.66315 | 0.64315 | 80.00 | 16053.56 |
1367 | 2022.11.09 19:00 | buy | 461 | 0.10 | 0.64330 | 0.00000 | 0.00000 | ||
1368 | 2022.11.09 19:00 | modify | 461 | 0.10 | 0.64330 | 0.63130 | 0.65130 | ||
1369 | 2022.11.09 20:00 | t/p | 456 | 0.10 | 0.64199 | 0.66199 | 0.64199 | 80.00 | 16133.56 |
1370 | 2022.11.09 21:00 | buy | 462 | 0.10 | 0.64269 | 0.00000 | 0.00000 | ||
1371 | 2022.11.09 21:00 | modify | 462 | 0.10 | 0.64269 | 0.63069 | 0.65069 | ||
1372 | 2022.11.09 22:00 | buy | 463 | 0.10 | 0.64317 | 0.00000 | 0.00000 | ||
1373 | 2022.11.09 22:00 | modify | 463 | 0.10 | 0.64317 | 0.63117 | 0.65117 | ||
1374 | 2022.11.10 05:00 | buy | 464 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
1375 | 2022.11.10 05:00 | modify | 464 | 0.10 | 0.64206 | 0.63006 | 0.65006 | ||
1376 | 2022.11.10 06:00 | buy | 465 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
1377 | 2022.11.10 06:00 | modify | 465 | 0.10 | 0.64212 | 0.63012 | 0.65012 | ||
1378 | 2022.11.10 08:00 | t/p | 445 | 0.10 | 0.63993 | 0.65993 | 0.63993 | 80.81 | 16214.36 |
1379 | 2022.11.10 08:00 | t/p | 446 | 0.10 | 0.63956 | 0.65956 | 0.63956 | 80.81 | 16295.17 |
1380 | 2022.11.10 08:00 | t/p | 447 | 0.10 | 0.63986 | 0.65986 | 0.63986 | 80.81 | 16375.97 |
1381 | 2022.11.10 08:00 | t/p | 451 | 0.10 | 0.63999 | 0.65999 | 0.63999 | 80.64 | 16456.62 |
1382 | 2022.11.10 08:00 | t/p | 453 | 0.10 | 0.63974 | 0.65974 | 0.63974 | 80.64 | 16537.26 |
1383 | 2022.11.10 08:00 | t/p | 455 | 0.10 | 0.64015 | 0.66015 | 0.64015 | 80.64 | 16617.91 |
1384 | 2022.11.10 08:00 | buy | 466 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
1385 | 2022.11.10 08:00 | modify | 466 | 0.10 | 0.64032 | 0.62832 | 0.64832 | ||
1386 | 2022.11.10 09:00 | buy | 467 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
1387 | 2022.11.10 09:00 | modify | 467 | 0.10 | 0.64077 | 0.62877 | 0.64877 | ||
1388 | 2022.11.10 10:00 | buy | 468 | 0.10 | 0.64063 | 0.00000 | 0.00000 | ||
1389 | 2022.11.10 10:00 | modify | 468 | 0.10 | 0.64063 | 0.62863 | 0.64863 | ||
1390 | 2022.11.10 11:00 | t/p | 441 | 0.10 | 0.63929 | 0.65929 | 0.63929 | 80.81 | 16698.71 |
1391 | 2022.11.10 11:00 | t/p | 443 | 0.10 | 0.63922 | 0.65922 | 0.63922 | 80.81 | 16779.52 |
1392 | 2022.11.10 11:00 | t/p | 444 | 0.10 | 0.63926 | 0.65926 | 0.63926 | 80.81 | 16860.33 |
1393 | 2022.11.10 11:00 | t/p | 454 | 0.10 | 0.63928 | 0.65928 | 0.63928 | 80.64 | 16940.97 |
1394 | 2022.11.10 12:00 | buy | 469 | 0.10 | 0.63955 | 0.00000 | 0.00000 | ||
1395 | 2022.11.10 12:00 | modify | 469 | 0.10 | 0.63955 | 0.62755 | 0.64755 | ||
1396 | 2022.11.10 13:00 | close | 458 | 0.10 | 0.64019 | 0.63614 | 0.65614 | -80.64 | 16860.34 |
1397 | 2022.11.10 13:00 | buy | 470 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
1398 | 2022.11.10 13:00 | modify | 470 | 0.10 | 0.64049 | 0.62849 | 0.64849 | ||
1399 | 2022.11.10 14:00 | t/p | 459 | 0.10 | 0.65409 | 0.63409 | 0.65409 | 78.86 | 16939.20 |
1400 | 2022.11.10 14:00 | t/p | 460 | 0.10 | 0.65278 | 0.63278 | 0.65278 | 78.86 | 17018.06 |
1401 | 2022.11.10 14:00 | t/p | 461 | 0.10 | 0.65130 | 0.63130 | 0.65130 | 78.86 | 17096.93 |
1402 | 2022.11.10 14:00 | t/p | 462 | 0.10 | 0.65069 | 0.63069 | 0.65069 | 78.86 | 17175.79 |
1403 | 2022.11.10 14:00 | t/p | 463 | 0.10 | 0.65117 | 0.63117 | 0.65117 | 78.86 | 17254.65 |
1404 | 2022.11.10 14:00 | t/p | 464 | 0.10 | 0.65006 | 0.63006 | 0.65006 | 80.00 | 17334.65 |
1405 | 2022.11.10 14:00 | t/p | 465 | 0.10 | 0.65012 | 0.63012 | 0.65012 | 80.00 | 17414.65 |
1406 | 2022.11.10 14:00 | t/p | 466 | 0.10 | 0.64832 | 0.62832 | 0.64832 | 80.00 | 17494.65 |
1407 | 2022.11.10 14:00 | t/p | 467 | 0.10 | 0.64877 | 0.62877 | 0.64877 | 80.00 | 17574.65 |
1408 | 2022.11.10 14:00 | t/p | 468 | 0.10 | 0.64863 | 0.62863 | 0.64863 | 80.00 | 17654.65 |
1409 | 2022.11.10 14:00 | t/p | 469 | 0.10 | 0.64755 | 0.62755 | 0.64755 | 80.00 | 17734.65 |
1410 | 2022.11.10 14:00 | t/p | 470 | 0.10 | 0.64849 | 0.62849 | 0.64849 | 80.00 | 17814.65 |
1411 | 2022.11.11 14:00 | sell | 471 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
1412 | 2022.11.11 14:00 | modify | 471 | 0.10 | 0.66869 | 0.68069 | 0.66069 | ||
1413 | 2022.11.11 15:00 | sell | 472 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
1414 | 2022.11.11 15:00 | modify | 472 | 0.10 | 0.66739 | 0.67939 | 0.65939 | ||
1415 | 2022.11.11 19:00 | sell | 473 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
1416 | 2022.11.11 19:00 | modify | 473 | 0.10 | 0.67084 | 0.68284 | 0.66284 | ||
1417 | 2022.11.11 21:00 | sell | 474 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
1418 | 2022.11.11 21:00 | modify | 474 | 0.10 | 0.67083 | 0.68283 | 0.66283 | ||
1419 | 2022.11.14 08:00 | sell | 475 | 0.10 | 0.66949 | 0.00000 | 0.00000 | ||
1420 | 2022.11.14 08:00 | modify | 475 | 0.10 | 0.66949 | 0.68149 | 0.66149 | ||
1421 | 2022.11.14 15:00 | sell | 476 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
1422 | 2022.11.14 15:00 | modify | 476 | 0.10 | 0.66918 | 0.68118 | 0.66118 | ||
1423 | 2022.11.14 17:00 | sell | 477 | 0.10 | 0.66935 | 0.00000 | 0.00000 | ||
1424 | 2022.11.14 17:00 | modify | 477 | 0.10 | 0.66935 | 0.68135 | 0.66135 | ||
1425 | 2022.11.14 18:00 | sell | 478 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
1426 | 2022.11.14 18:00 | modify | 478 | 0.10 | 0.67057 | 0.68257 | 0.66257 | ||
1427 | 2022.11.14 19:00 | sell | 479 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
1428 | 2022.11.14 19:00 | modify | 479 | 0.10 | 0.67192 | 0.68392 | 0.66392 | ||
1429 | 2022.11.14 20:00 | sell | 480 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
1430 | 2022.11.14 20:00 | modify | 480 | 0.10 | 0.67191 | 0.68391 | 0.66391 | ||
1431 | 2022.11.15 05:00 | sell | 481 | 0.10 | 0.66948 | 0.00000 | 0.00000 | ||
1432 | 2022.11.15 05:00 | modify | 481 | 0.10 | 0.66948 | 0.68148 | 0.66148 | ||
1433 | 2022.11.15 06:00 | sell | 482 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
1434 | 2022.11.15 06:00 | modify | 482 | 0.10 | 0.67066 | 0.68266 | 0.66266 | ||
1435 | 2022.11.15 07:00 | close | 472 | 0.10 | 0.67212 | 0.67939 | 0.65939 | -46.98 | 17767.68 |
1436 | 2022.11.15 07:00 | sell | 483 | 0.10 | 0.67182 | 0.00000 | 0.00000 | ||
1437 | 2022.11.15 07:00 | modify | 483 | 0.10 | 0.67182 | 0.68382 | 0.66382 | ||
1438 | 2022.11.16 05:00 | close | 471 | 0.10 | 0.67455 | 0.68069 | 0.66069 | -58.12 | 17709.56 |
1439 | 2022.11.16 05:00 | sell | 484 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
1440 | 2022.11.16 05:00 | modify | 484 | 0.10 | 0.67425 | 0.68625 | 0.66625 | ||
1441 | 2022.11.16 06:00 | close | 476 | 0.10 | 0.67692 | 0.68118 | 0.66118 | -77.08 | 17632.48 |
1442 | 2022.11.16 06:00 | sell | 485 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
1443 | 2022.11.16 06:00 | modify | 485 | 0.10 | 0.67662 | 0.68862 | 0.66862 | ||
1444 | 2022.11.16 11:00 | close | 477 | 0.10 | 0.67842 | 0.68135 | 0.66135 | -90.38 | 17542.10 |
1445 | 2022.11.16 11:00 | sell | 486 | 0.10 | 0.67812 | 0.00000 | 0.00000 | ||
1446 | 2022.11.16 11:00 | modify | 486 | 0.10 | 0.67812 | 0.69012 | 0.67012 | ||
1447 | 2022.11.16 12:00 | close | 481 | 0.10 | 0.67722 | 0.68148 | 0.66148 | -77.24 | 17464.87 |
1448 | 2022.11.16 12:00 | sell | 487 | 0.10 | 0.67692 | 0.00000 | 0.00000 | ||
1449 | 2022.11.16 12:00 | modify | 487 | 0.10 | 0.67692 | 0.68892 | 0.66892 | ||
1450 | 2022.11.16 15:00 | buy | 488 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
1451 | 2022.11.16 15:00 | modify | 488 | 0.10 | 0.67558 | 0.66358 | 0.68358 | ||
1452 | 2022.11.16 16:00 | buy | 489 | 0.10 | 0.67552 | 0.00000 | 0.00000 | ||
1453 | 2022.11.16 16:00 | modify | 489 | 0.10 | 0.67552 | 0.66352 | 0.68352 | ||
1454 | 2022.11.17 04:00 | t/p | 486 | 0.10 | 0.67012 | 0.69012 | 0.67012 | 80.48 | 17545.35 |
1455 | 2022.11.17 11:00 | t/p | 485 | 0.10 | 0.66862 | 0.68862 | 0.66862 | 80.48 | 17625.83 |
1456 | 2022.11.17 11:00 | t/p | 487 | 0.10 | 0.66892 | 0.68892 | 0.66892 | 80.48 | 17706.32 |
1457 | 2022.11.17 13:00 | t/p | 484 | 0.10 | 0.66625 | 0.68625 | 0.66625 | 80.48 | 17786.80 |
1458 | 2022.11.17 14:00 | t/p | 479 | 0.10 | 0.66392 | 0.68392 | 0.66392 | 80.81 | 17867.61 |
1459 | 2022.11.17 14:00 | t/p | 480 | 0.10 | 0.66391 | 0.68391 | 0.66391 | 80.81 | 17948.41 |
1460 | 2022.11.17 14:00 | t/p | 483 | 0.10 | 0.66382 | 0.68382 | 0.66382 | 80.64 | 18029.06 |
1461 | 2022.11.17 14:00 | s/l | 488 | 0.10 | 0.66358 | 0.66358 | 0.68358 | -121.14 | 17907.92 |
1462 | 2022.11.17 14:00 | s/l | 489 | 0.10 | 0.66352 | 0.66352 | 0.68352 | -121.14 | 17786.78 |
1463 | 2022.11.17 22:00 | buy | 490 | 0.10 | 0.66883 | 0.00000 | 0.00000 | ||
1464 | 2022.11.17 22:00 | modify | 490 | 0.10 | 0.66883 | 0.65683 | 0.67683 | ||
1465 | 2022.11.18 05:00 | sell | 491 | 0.10 | 0.67017 | 0.00000 | 0.00000 | ||
1466 | 2022.11.18 05:00 | modify | 491 | 0.10 | 0.67017 | 0.68217 | 0.66217 | ||
1467 | 2022.11.18 06:00 | sell | 492 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
1468 | 2022.11.18 06:00 | modify | 492 | 0.10 | 0.67098 | 0.68298 | 0.66298 | ||
1469 | 2022.11.18 08:00 | sell | 493 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
1470 | 2022.11.18 08:00 | modify | 493 | 0.10 | 0.67123 | 0.68323 | 0.66323 | ||
1471 | 2022.11.18 10:00 | sell | 494 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
1472 | 2022.11.18 10:00 | modify | 494 | 0.10 | 0.67119 | 0.68319 | 0.66319 | ||
1473 | 2022.11.18 11:00 | sell | 495 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
1474 | 2022.11.18 11:00 | modify | 495 | 0.10 | 0.67214 | 0.68414 | 0.66414 | ||
1475 | 2022.11.18 12:00 | sell | 496 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
1476 | 2022.11.18 12:00 | modify | 496 | 0.10 | 0.67091 | 0.68291 | 0.66291 | ||
1477 | 2022.11.18 13:00 | sell | 497 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
1478 | 2022.11.18 13:00 | modify | 497 | 0.10 | 0.67132 | 0.68332 | 0.66332 | ||
1479 | 2022.11.18 19:00 | buy | 498 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
1480 | 2022.11.18 19:00 | modify | 498 | 0.10 | 0.66740 | 0.65540 | 0.67540 | ||
1481 | 2022.11.18 20:00 | buy | 499 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
1482 | 2022.11.18 20:00 | modify | 499 | 0.10 | 0.66776 | 0.65576 | 0.67576 | ||
1483 | 2022.11.18 21:00 | buy | 500 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
1484 | 2022.11.18 21:00 | modify | 500 | 0.10 | 0.66723 | 0.65523 | 0.67523 | ||
1485 | 2022.11.20 22:00 | buy | 501 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
1486 | 2022.11.20 22:00 | modify | 501 | 0.10 | 0.66615 | 0.65415 | 0.67415 | ||
1487 | 2022.11.21 03:00 | t/p | 495 | 0.10 | 0.66414 | 0.68414 | 0.66414 | 80.16 | 17866.95 |
1488 | 2022.11.21 07:00 | buy | 502 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
1489 | 2022.11.21 07:00 | modify | 502 | 0.10 | 0.66414 | 0.65214 | 0.67214 | ||
1490 | 2022.11.21 08:00 | buy | 503 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
1491 | 2022.11.21 08:00 | modify | 503 | 0.10 | 0.66385 | 0.65185 | 0.67185 | ||
1492 | 2022.11.21 09:00 | t/p | 473 | 0.10 | 0.66284 | 0.68284 | 0.66284 | 81.29 | 17948.24 |
1493 | 2022.11.21 09:00 | t/p | 474 | 0.10 | 0.66283 | 0.68283 | 0.66283 | 81.29 | 18029.53 |
1494 | 2022.11.21 09:00 | t/p | 478 | 0.10 | 0.66257 | 0.68257 | 0.66257 | 81.13 | 18110.65 |
1495 | 2022.11.21 09:00 | t/p | 482 | 0.10 | 0.66266 | 0.68266 | 0.66266 | 80.97 | 18191.62 |
1496 | 2022.11.21 09:00 | t/p | 492 | 0.10 | 0.66298 | 0.68298 | 0.66298 | 80.16 | 18271.78 |
1497 | 2022.11.21 09:00 | t/p | 493 | 0.10 | 0.66323 | 0.68323 | 0.66323 | 80.16 | 18351.94 |
1498 | 2022.11.21 09:00 | t/p | 494 | 0.10 | 0.66319 | 0.68319 | 0.66319 | 80.16 | 18432.10 |
1499 | 2022.11.21 09:00 | t/p | 496 | 0.10 | 0.66291 | 0.68291 | 0.66291 | 80.16 | 18512.27 |
1500 | 2022.11.21 09:00 | t/p | 497 | 0.10 | 0.66332 | 0.68332 | 0.66332 | 80.16 | 18592.43 |
1501 | 2022.11.21 09:00 | buy | 504 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
1502 | 2022.11.21 09:00 | modify | 504 | 0.10 | 0.66323 | 0.65123 | 0.67123 | ||
1503 | 2022.11.21 10:00 | t/p | 475 | 0.10 | 0.66149 | 0.68149 | 0.66149 | 81.13 | 18673.56 |
1504 | 2022.11.21 10:00 | t/p | 491 | 0.10 | 0.66217 | 0.68217 | 0.66217 | 80.16 | 18753.72 |
1505 | 2022.11.21 12:00 | buy | 505 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
1506 | 2022.11.21 12:00 | modify | 505 | 0.10 | 0.66206 | 0.65006 | 0.67006 | ||
1507 | 2022.11.21 14:00 | buy | 506 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
1508 | 2022.11.21 14:00 | modify | 506 | 0.10 | 0.66185 | 0.64985 | 0.66985 | ||
1509 | 2022.11.21 16:00 | buy | 507 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
1510 | 2022.11.21 16:00 | modify | 507 | 0.10 | 0.65935 | 0.64735 | 0.66735 | ||
1511 | 2022.11.22 06:00 | buy | 508 | 0.10 | 0.66111 | 0.00000 | 0.00000 | ||
1512 | 2022.11.22 06:00 | modify | 508 | 0.10 | 0.66111 | 0.64911 | 0.66911 | ||
1513 | 2022.11.22 07:00 | close | 490 | 0.10 | 0.66059 | 0.65683 | 0.67683 | -83.54 | 18670.18 |
1514 | 2022.11.22 07:00 | buy | 509 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
1515 | 2022.11.22 07:00 | modify | 509 | 0.10 | 0.66089 | 0.64889 | 0.66889 | ||
1516 | 2022.11.22 08:00 | close | 499 | 0.10 | 0.66178 | 0.65576 | 0.67576 | -60.56 | 18609.62 |
1517 | 2022.11.22 08:00 | buy | 510 | 0.10 | 0.66208 | 0.00000 | 0.00000 | ||
1518 | 2022.11.22 08:00 | modify | 510 | 0.10 | 0.66208 | 0.65008 | 0.67008 | ||
1519 | 2022.11.22 09:00 | sell | 511 | 0.10 | 0.66272 | 0.00000 | 0.00000 | ||
1520 | 2022.11.22 09:00 | modify | 511 | 0.10 | 0.66272 | 0.67472 | 0.65472 | ||
1521 | 2022.11.22 17:00 | sell | 512 | 0.10 | 0.66332 | 0.00000 | 0.00000 | ||
1522 | 2022.11.22 17:00 | modify | 512 | 0.10 | 0.66332 | 0.67532 | 0.65532 | ||
1523 | 2022.11.22 18:00 | sell | 513 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
1524 | 2022.11.22 18:00 | modify | 513 | 0.10 | 0.66379 | 0.67579 | 0.65579 | ||
1525 | 2022.11.22 19:00 | sell | 514 | 0.10 | 0.66453 | 0.00000 | 0.00000 | ||
1526 | 2022.11.22 19:00 | modify | 514 | 0.10 | 0.66453 | 0.67653 | 0.65653 | ||
1527 | 2022.11.22 20:00 | sell | 515 | 0.10 | 0.66422 | 0.00000 | 0.00000 | ||
1528 | 2022.11.22 20:00 | modify | 515 | 0.10 | 0.66422 | 0.67622 | 0.65622 | ||
1529 | 2022.11.22 21:00 | sell | 516 | 0.10 | 0.66452 | 0.00000 | 0.00000 | ||
1530 | 2022.11.22 21:00 | modify | 516 | 0.10 | 0.66452 | 0.67652 | 0.65652 | ||
1531 | 2022.11.22 22:00 | sell | 517 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
1532 | 2022.11.22 22:00 | modify | 517 | 0.10 | 0.66470 | 0.67670 | 0.65670 | ||
1533 | 2022.11.23 07:00 | sell | 518 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
1534 | 2022.11.23 07:00 | modify | 518 | 0.10 | 0.66506 | 0.67706 | 0.65706 | ||
1535 | 2022.11.23 08:00 | sell | 519 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
1536 | 2022.11.23 08:00 | modify | 519 | 0.10 | 0.66629 | 0.67829 | 0.65829 | ||
1537 | 2022.11.23 09:00 | sell | 520 | 0.10 | 0.66519 | 0.00000 | 0.00000 | ||
1538 | 2022.11.23 09:00 | modify | 520 | 0.10 | 0.66519 | 0.67719 | 0.65719 | ||
1539 | 2022.11.23 10:00 | sell | 521 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
1540 | 2022.11.23 10:00 | modify | 521 | 0.10 | 0.66524 | 0.67724 | 0.65724 | ||
1541 | 2022.11.23 14:00 | sell | 522 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
1542 | 2022.11.23 14:00 | modify | 522 | 0.10 | 0.66568 | 0.67768 | 0.65768 | ||
1543 | 2022.11.23 15:00 | t/p | 505 | 0.10 | 0.67006 | 0.65006 | 0.67006 | 79.24 | 18688.87 |
1544 | 2022.11.23 15:00 | t/p | 506 | 0.10 | 0.66985 | 0.64985 | 0.66985 | 79.24 | 18768.11 |
1545 | 2022.11.23 15:00 | t/p | 507 | 0.10 | 0.66735 | 0.64735 | 0.66735 | 79.24 | 18847.35 |
1546 | 2022.11.23 15:00 | t/p | 508 | 0.10 | 0.66911 | 0.64911 | 0.66911 | 79.62 | 18926.97 |
1547 | 2022.11.23 15:00 | t/p | 509 | 0.10 | 0.66889 | 0.64889 | 0.66889 | 79.62 | 19006.59 |
1548 | 2022.11.23 15:00 | t/p | 510 | 0.10 | 0.67008 | 0.65008 | 0.67008 | 79.62 | 19086.21 |
1549 | 2022.11.23 16:00 | t/p | 502 | 0.10 | 0.67214 | 0.65214 | 0.67214 | 79.24 | 19165.46 |
1550 | 2022.11.23 16:00 | t/p | 503 | 0.10 | 0.67185 | 0.65185 | 0.67185 | 79.24 | 19244.70 |
1551 | 2022.11.23 16:00 | t/p | 504 | 0.10 | 0.67123 | 0.65123 | 0.67123 | 79.24 | 19323.94 |
1552 | 2022.11.24 00:00 | t/p | 501 | 0.10 | 0.67415 | 0.65415 | 0.67415 | 77.73 | 19401.67 |
1553 | 2022.11.24 00:00 | s/l | 511 | 0.10 | 0.67472 | 0.67472 | 0.65472 | -119.36 | 19282.31 |
1554 | 2022.11.24 02:00 | t/p | 498 | 0.10 | 0.67540 | 0.65540 | 0.67540 | 77.73 | 19360.04 |
1555 | 2022.11.24 02:00 | t/p | 500 | 0.10 | 0.67523 | 0.65523 | 0.67523 | 77.73 | 19437.77 |
1556 | 2022.11.24 02:00 | s/l | 512 | 0.10 | 0.67532 | 0.67532 | 0.65532 | -119.36 | 19318.41 |
1557 | 2022.11.24 03:00 | s/l | 513 | 0.10 | 0.67579 | 0.67579 | 0.65579 | -119.36 | 19199.06 |
1558 | 2022.11.24 04:00 | s/l | 514 | 0.10 | 0.67653 | 0.67653 | 0.65653 | -119.36 | 19079.70 |
1559 | 2022.11.24 04:00 | s/l | 515 | 0.10 | 0.67622 | 0.67622 | 0.65622 | -119.36 | 18960.35 |
1560 | 2022.11.24 04:00 | s/l | 516 | 0.10 | 0.67652 | 0.67652 | 0.65652 | -119.36 | 18840.99 |
1561 | 2022.11.24 04:00 | s/l | 517 | 0.10 | 0.67670 | 0.67670 | 0.65670 | -119.36 | 18721.64 |
1562 | 2022.11.24 04:00 | s/l | 518 | 0.10 | 0.67706 | 0.67706 | 0.65706 | -119.52 | 18602.12 |
1563 | 2022.11.24 05:00 | sell | 523 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
1564 | 2022.11.24 05:00 | modify | 523 | 0.10 | 0.67656 | 0.68856 | 0.66856 | ||
1565 | 2022.11.24 12:00 | sell | 524 | 0.10 | 0.67508 | 0.00000 | 0.00000 | ||
1566 | 2022.11.24 12:00 | modify | 524 | 0.10 | 0.67508 | 0.68708 | 0.66708 | ||
1567 | 2022.11.24 13:00 | sell | 525 | 0.10 | 0.67539 | 0.00000 | 0.00000 | ||
1568 | 2022.11.24 13:00 | modify | 525 | 0.10 | 0.67539 | 0.68739 | 0.66739 | ||
1569 | 2022.11.24 14:00 | sell | 526 | 0.10 | 0.67545 | 0.00000 | 0.00000 | ||
1570 | 2022.11.24 14:00 | modify | 526 | 0.10 | 0.67545 | 0.68745 | 0.66745 | ||
1571 | 2022.11.24 15:00 | s/l | 520 | 0.10 | 0.67719 | 0.67719 | 0.65719 | -119.52 | 18482.61 |
1572 | 2022.11.24 15:00 | s/l | 521 | 0.10 | 0.67724 | 0.67724 | 0.65724 | -119.52 | 18363.09 |
1573 | 2022.11.24 15:00 | s/l | 522 | 0.10 | 0.67768 | 0.67768 | 0.65768 | -119.52 | 18243.57 |
1574 | 2022.11.24 15:00 | sell | 527 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
1575 | 2022.11.24 15:00 | modify | 527 | 0.10 | 0.67729 | 0.68929 | 0.66929 | ||
1576 | 2022.11.24 16:00 | sell | 528 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
1577 | 2022.11.24 16:00 | modify | 528 | 0.10 | 0.67694 | 0.68894 | 0.66894 | ||
1578 | 2022.11.24 17:00 | sell | 529 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
1579 | 2022.11.24 17:00 | modify | 529 | 0.10 | 0.67654 | 0.68854 | 0.66854 | ||
1580 | 2022.11.24 20:00 | sell | 530 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
1581 | 2022.11.24 20:00 | modify | 530 | 0.10 | 0.67659 | 0.68859 | 0.66859 | ||
1582 | 2022.11.24 21:00 | sell | 531 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
1583 | 2022.11.24 21:00 | modify | 531 | 0.10 | 0.67660 | 0.68860 | 0.66860 | ||
1584 | 2022.11.24 22:00 | sell | 532 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
1585 | 2022.11.24 22:00 | modify | 532 | 0.10 | 0.67623 | 0.68823 | 0.66823 | ||
1586 | 2022.11.25 05:00 | s/l | 519 | 0.10 | 0.67829 | 0.67829 | 0.65829 | -119.36 | 18124.22 |
1587 | 2022.11.25 05:00 | sell | 533 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
1588 | 2022.11.25 05:00 | modify | 533 | 0.10 | 0.67742 | 0.68942 | 0.66942 | ||
1589 | 2022.11.25 07:00 | sell | 534 | 0.10 | 0.67716 | 0.00000 | 0.00000 | ||
1590 | 2022.11.25 07:00 | modify | 534 | 0.10 | 0.67716 | 0.68916 | 0.66916 | ||
1591 | 2022.11.25 08:00 | buy | 535 | 0.10 | 0.67569 | 0.00000 | 0.00000 | ||
1592 | 2022.11.25 08:00 | modify | 535 | 0.10 | 0.67569 | 0.66369 | 0.68369 | ||
1593 | 2022.11.25 09:00 | buy | 536 | 0.10 | 0.67506 | 0.00000 | 0.00000 | ||
1594 | 2022.11.25 09:00 | modify | 536 | 0.10 | 0.67506 | 0.66306 | 0.68306 | ||
1595 | 2022.11.25 14:00 | buy | 537 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
1596 | 2022.11.25 14:00 | modify | 537 | 0.10 | 0.67327 | 0.66127 | 0.68127 | ||
1597 | 2022.11.25 19:00 | buy | 538 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
1598 | 2022.11.25 19:00 | modify | 538 | 0.10 | 0.67460 | 0.66260 | 0.68260 | ||
1599 | 2022.11.25 20:00 | buy | 539 | 0.10 | 0.67474 | 0.00000 | 0.00000 | ||
1600 | 2022.11.25 20:00 | modify | 539 | 0.10 | 0.67474 | 0.66274 | 0.68274 | ||
1601 | 2022.11.28 02:00 | t/p | 523 | 0.10 | 0.66856 | 0.68856 | 0.66856 | 80.32 | 18204.54 |
1602 | 2022.11.28 02:00 | t/p | 524 | 0.10 | 0.66708 | 0.68708 | 0.66708 | 80.32 | 18284.86 |
1603 | 2022.11.28 02:00 | t/p | 525 | 0.10 | 0.66739 | 0.68739 | 0.66739 | 80.32 | 18365.18 |
1604 | 2022.11.28 02:00 | t/p | 526 | 0.10 | 0.66745 | 0.68745 | 0.66745 | 80.32 | 18445.51 |
1605 | 2022.11.28 02:00 | t/p | 527 | 0.10 | 0.66929 | 0.68929 | 0.66929 | 80.32 | 18525.83 |
1606 | 2022.11.28 02:00 | t/p | 528 | 0.10 | 0.66894 | 0.68894 | 0.66894 | 80.32 | 18606.15 |
1607 | 2022.11.28 02:00 | t/p | 529 | 0.10 | 0.66854 | 0.68854 | 0.66854 | 80.32 | 18686.47 |
1608 | 2022.11.28 02:00 | t/p | 530 | 0.10 | 0.66859 | 0.68859 | 0.66859 | 80.32 | 18766.80 |
1609 | 2022.11.28 02:00 | t/p | 531 | 0.10 | 0.66860 | 0.68860 | 0.66860 | 80.32 | 18847.12 |
1610 | 2022.11.28 02:00 | t/p | 532 | 0.10 | 0.66823 | 0.68823 | 0.66823 | 80.32 | 18927.44 |
1611 | 2022.11.28 02:00 | t/p | 533 | 0.10 | 0.66942 | 0.68942 | 0.66942 | 80.16 | 19007.60 |
1612 | 2022.11.28 02:00 | t/p | 534 | 0.10 | 0.66916 | 0.68916 | 0.66916 | 80.16 | 19087.76 |
1613 | 2022.11.28 07:00 | buy | 540 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
1614 | 2022.11.28 07:00 | modify | 540 | 0.10 | 0.66819 | 0.65619 | 0.67619 | ||
1615 | 2022.11.28 08:00 | buy | 541 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
1616 | 2022.11.28 08:00 | modify | 541 | 0.10 | 0.66844 | 0.65644 | 0.67644 | ||
1617 | 2022.11.28 14:00 | buy | 542 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
1618 | 2022.11.28 14:00 | modify | 542 | 0.10 | 0.66952 | 0.65752 | 0.67752 | ||
1619 | 2022.11.28 15:00 | buy | 543 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
1620 | 2022.11.28 15:00 | modify | 543 | 0.10 | 0.66953 | 0.65753 | 0.67753 | ||
1621 | 2022.11.28 16:00 | buy | 544 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
1622 | 2022.11.28 16:00 | modify | 544 | 0.10 | 0.66928 | 0.65728 | 0.67728 | ||
1623 | 2022.11.28 18:00 | buy | 545 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
1624 | 2022.11.28 18:00 | modify | 545 | 0.10 | 0.66828 | 0.65628 | 0.67628 | ||
1625 | 2022.11.28 19:00 | buy | 546 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
1626 | 2022.11.28 19:00 | modify | 546 | 0.10 | 0.66660 | 0.65460 | 0.67460 | ||
1627 | 2022.11.29 11:00 | t/p | 546 | 0.10 | 0.67460 | 0.65460 | 0.67460 | 79.62 | 19167.39 |
1628 | 2022.11.29 20:00 | buy | 547 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
1629 | 2022.11.29 20:00 | modify | 547 | 0.10 | 0.66891 | 0.65691 | 0.67691 | ||
1630 | 2022.11.29 21:00 | close | 535 | 0.10 | 0.66877 | 0.66369 | 0.68369 | -69.96 | 19097.43 |
1631 | 2022.11.29 21:00 | buy | 548 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
1632 | 2022.11.29 21:00 | modify | 548 | 0.10 | 0.66907 | 0.65707 | 0.67707 | ||
1633 | 2022.11.29 22:00 | close | 536 | 0.10 | 0.66863 | 0.66306 | 0.68306 | -65.06 | 19032.37 |
1634 | 2022.11.29 22:00 | buy | 549 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
1635 | 2022.11.29 22:00 | modify | 549 | 0.10 | 0.66893 | 0.65693 | 0.67693 | ||
1636 | 2022.11.30 05:00 | sell | 550 | 0.10 | 0.66967 | 0.00000 | 0.00000 | ||
1637 | 2022.11.30 05:00 | modify | 550 | 0.10 | 0.66967 | 0.68167 | 0.66167 | ||
1638 | 2022.11.30 06:00 | sell | 551 | 0.10 | 0.66965 | 0.00000 | 0.00000 | ||
1639 | 2022.11.30 06:00 | modify | 551 | 0.10 | 0.66965 | 0.68165 | 0.66165 | ||
1640 | 2022.11.30 07:00 | sell | 552 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
1641 | 2022.11.30 07:00 | modify | 552 | 0.10 | 0.66976 | 0.68176 | 0.66176 | ||
1642 | 2022.11.30 08:00 | sell | 553 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
1643 | 2022.11.30 08:00 | modify | 553 | 0.10 | 0.67175 | 0.68375 | 0.66375 | ||
1644 | 2022.11.30 09:00 | sell | 554 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
1645 | 2022.11.30 09:00 | modify | 554 | 0.10 | 0.67181 | 0.68381 | 0.66381 | ||
1646 | 2022.11.30 13:00 | sell | 555 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
1647 | 2022.11.30 13:00 | modify | 555 | 0.10 | 0.67250 | 0.68450 | 0.66450 | ||
1648 | 2022.11.30 19:00 | t/p | 540 | 0.10 | 0.67619 | 0.65619 | 0.67619 | 79.24 | 19111.61 |
1649 | 2022.11.30 19:00 | t/p | 541 | 0.10 | 0.67644 | 0.65644 | 0.67644 | 79.24 | 19190.86 |
1650 | 2022.11.30 19:00 | t/p | 545 | 0.10 | 0.67628 | 0.65628 | 0.67628 | 79.24 | 19270.10 |
1651 | 2022.11.30 20:00 | t/p | 542 | 0.10 | 0.67752 | 0.65752 | 0.67752 | 79.24 | 19349.34 |
1652 | 2022.11.30 20:00 | t/p | 543 | 0.10 | 0.67753 | 0.65753 | 0.67753 | 79.24 | 19428.58 |
1653 | 2022.11.30 20:00 | t/p | 544 | 0.10 | 0.67728 | 0.65728 | 0.67728 | 79.24 | 19507.82 |
1654 | 2022.11.30 20:00 | t/p | 547 | 0.10 | 0.67691 | 0.65691 | 0.67691 | 79.62 | 19587.45 |
1655 | 2022.11.30 20:00 | t/p | 548 | 0.10 | 0.67707 | 0.65707 | 0.67707 | 79.62 | 19667.07 |
1656 | 2022.11.30 20:00 | t/p | 549 | 0.10 | 0.67693 | 0.65693 | 0.67693 | 79.62 | 19746.69 |
1657 | 2022.12.01 01:00 | t/p | 537 | 0.10 | 0.68127 | 0.66127 | 0.68127 | 77.73 | 19824.42 |
1658 | 2022.12.01 02:00 | s/l | 550 | 0.10 | 0.68167 | 0.68167 | 0.66167 | -119.52 | 19704.90 |
1659 | 2022.12.01 02:00 | s/l | 551 | 0.10 | 0.68165 | 0.68165 | 0.66165 | -119.52 | 19585.38 |
1660 | 2022.12.01 02:00 | s/l | 552 | 0.10 | 0.68176 | 0.68176 | 0.66176 | -119.52 | 19465.87 |
1661 | 2022.12.01 05:00 | sell | 556 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
1662 | 2022.12.01 05:00 | modify | 556 | 0.10 | 0.68076 | 0.69276 | 0.67276 | ||
1663 | 2022.12.01 06:00 | t/p | 538 | 0.10 | 0.68260 | 0.66260 | 0.68260 | 77.73 | 19543.59 |
1664 | 2022.12.01 06:00 | t/p | 539 | 0.10 | 0.68274 | 0.66274 | 0.68274 | 77.73 | 19621.32 |
1665 | 2022.12.01 06:00 | sell | 557 | 0.10 | 0.68244 | 0.00000 | 0.00000 | ||
1666 | 2022.12.01 06:00 | modify | 557 | 0.10 | 0.68244 | 0.69444 | 0.67444 | ||
1667 | 2022.12.01 08:00 | s/l | 553 | 0.10 | 0.68375 | 0.68375 | 0.66375 | -119.52 | 19501.81 |
1668 | 2022.12.01 08:00 | s/l | 554 | 0.10 | 0.68381 | 0.68381 | 0.66381 | -119.52 | 19382.29 |
1669 | 2022.12.01 14:00 | sell | 558 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
1670 | 2022.12.01 14:00 | modify | 558 | 0.10 | 0.68026 | 0.69226 | 0.67226 | ||
1671 | 2022.12.01 16:00 | s/l | 555 | 0.10 | 0.68450 | 0.68450 | 0.66450 | -119.52 | 19262.77 |
1672 | 2022.12.01 20:00 | sell | 559 | 0.10 | 0.68180 | 0.00000 | 0.00000 | ||
1673 | 2022.12.01 20:00 | modify | 559 | 0.10 | 0.68180 | 0.69380 | 0.67380 | ||
1674 | 2022.12.01 21:00 | sell | 560 | 0.10 | 0.68122 | 0.00000 | 0.00000 | ||
1675 | 2022.12.01 21:00 | modify | 560 | 0.10 | 0.68122 | 0.69322 | 0.67322 | ||
1676 | 2022.12.01 22:00 | sell | 561 | 0.10 | 0.68086 | 0.00000 | 0.00000 | ||
1677 | 2022.12.01 22:00 | modify | 561 | 0.10 | 0.68086 | 0.69286 | 0.67286 | ||
1678 | 2022.12.02 05:00 | sell | 562 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
1679 | 2022.12.02 05:00 | modify | 562 | 0.10 | 0.68117 | 0.69317 | 0.67317 | ||
1680 | 2022.12.02 06:00 | sell | 563 | 0.10 | 0.68149 | 0.00000 | 0.00000 | ||
1681 | 2022.12.02 06:00 | modify | 563 | 0.10 | 0.68149 | 0.69349 | 0.67349 | ||
1682 | 2022.12.02 07:00 | sell | 564 | 0.10 | 0.68213 | 0.00000 | 0.00000 | ||
1683 | 2022.12.02 07:00 | modify | 564 | 0.10 | 0.68213 | 0.69413 | 0.67413 | ||
1684 | 2022.12.02 08:00 | sell | 565 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
1685 | 2022.12.02 08:00 | modify | 565 | 0.10 | 0.68193 | 0.69393 | 0.67393 | ||
1686 | 2022.12.02 09:00 | sell | 566 | 0.10 | 0.68256 | 0.00000 | 0.00000 | ||
1687 | 2022.12.02 09:00 | modify | 566 | 0.10 | 0.68256 | 0.69456 | 0.67456 | ||
1688 | 2022.12.02 10:00 | sell | 567 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
1689 | 2022.12.02 10:00 | modify | 567 | 0.10 | 0.68210 | 0.69410 | 0.67410 | ||
1690 | 2022.12.02 14:00 | t/p | 566 | 0.10 | 0.67456 | 0.69456 | 0.67456 | 80.00 | 19342.77 |
1691 | 2022.12.04 22:00 | buy | 568 | 0.10 | 0.67865 | 0.00000 | 0.00000 | ||
1692 | 2022.12.04 22:00 | modify | 568 | 0.10 | 0.67865 | 0.66665 | 0.68665 | ||
1693 | 2022.12.05 12:00 | buy | 569 | 0.10 | 0.68078 | 0.00000 | 0.00000 | ||
1694 | 2022.12.05 12:00 | modify | 569 | 0.10 | 0.68078 | 0.66878 | 0.68878 | ||
1695 | 2022.12.05 14:00 | buy | 570 | 0.10 | 0.67963 | 0.00000 | 0.00000 | ||
1696 | 2022.12.05 14:00 | modify | 570 | 0.10 | 0.67963 | 0.66763 | 0.68763 | ||
1697 | 2022.12.05 16:00 | t/p | 557 | 0.10 | 0.67444 | 0.69444 | 0.67444 | 80.32 | 19423.09 |
1698 | 2022.12.05 16:00 | t/p | 559 | 0.10 | 0.67380 | 0.69380 | 0.67380 | 80.32 | 19503.42 |
1699 | 2022.12.05 16:00 | t/p | 563 | 0.10 | 0.67349 | 0.69349 | 0.67349 | 80.16 | 19583.58 |
1700 | 2022.12.05 16:00 | t/p | 564 | 0.10 | 0.67413 | 0.69413 | 0.67413 | 80.16 | 19663.74 |
1701 | 2022.12.05 16:00 | t/p | 565 | 0.10 | 0.67393 | 0.69393 | 0.67393 | 80.16 | 19743.90 |
1702 | 2022.12.05 16:00 | t/p | 567 | 0.10 | 0.67410 | 0.69410 | 0.67410 | 80.16 | 19824.06 |
1703 | 2022.12.05 17:00 | t/p | 556 | 0.10 | 0.67276 | 0.69276 | 0.67276 | 80.32 | 19904.38 |
1704 | 2022.12.05 17:00 | t/p | 558 | 0.10 | 0.67226 | 0.69226 | 0.67226 | 80.32 | 19984.71 |
1705 | 2022.12.05 17:00 | t/p | 560 | 0.10 | 0.67322 | 0.69322 | 0.67322 | 80.32 | 20065.03 |
1706 | 2022.12.05 17:00 | t/p | 561 | 0.10 | 0.67286 | 0.69286 | 0.67286 | 80.32 | 20145.35 |
1707 | 2022.12.05 17:00 | t/p | 562 | 0.10 | 0.67317 | 0.69317 | 0.67317 | 80.16 | 20225.51 |
1708 | 2022.12.05 21:00 | s/l | 569 | 0.10 | 0.66878 | 0.66878 | 0.68878 | -120.00 | 20105.51 |
1709 | 2022.12.05 22:00 | buy | 571 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
1710 | 2022.12.05 22:00 | modify | 571 | 0.10 | 0.66980 | 0.65780 | 0.67780 | ||
1711 | 2022.12.06 07:00 | buy | 572 | 0.10 | 0.67206 | 0.00000 | 0.00000 | ||
1712 | 2022.12.06 07:00 | modify | 572 | 0.10 | 0.67206 | 0.66006 | 0.68006 | ||
1713 | 2022.12.06 09:00 | buy | 573 | 0.10 | 0.67203 | 0.00000 | 0.00000 | ||
1714 | 2022.12.06 09:00 | modify | 573 | 0.10 | 0.67203 | 0.66003 | 0.68003 | ||
1715 | 2022.12.06 10:00 | buy | 574 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
1716 | 2022.12.06 10:00 | modify | 574 | 0.10 | 0.67175 | 0.65975 | 0.67975 | ||
1717 | 2022.12.06 11:00 | buy | 575 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
1718 | 2022.12.06 11:00 | modify | 575 | 0.10 | 0.67213 | 0.66013 | 0.68013 | ||
1719 | 2022.12.06 15:00 | buy | 576 | 0.10 | 0.67219 | 0.00000 | 0.00000 | ||
1720 | 2022.12.06 15:00 | modify | 576 | 0.10 | 0.67219 | 0.66019 | 0.68019 | ||
1721 | 2022.12.06 21:00 | buy | 577 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
1722 | 2022.12.06 21:00 | modify | 577 | 0.10 | 0.66921 | 0.65721 | 0.67721 | ||
1723 | 2022.12.06 22:00 | buy | 578 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
1724 | 2022.12.06 22:00 | modify | 578 | 0.10 | 0.66900 | 0.65700 | 0.67700 | ||
1725 | 2022.12.07 05:00 | buy | 579 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
1726 | 2022.12.07 05:00 | modify | 579 | 0.10 | 0.66929 | 0.65729 | 0.67729 | ||
1727 | 2022.12.07 06:00 | buy | 580 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
1728 | 2022.12.07 06:00 | modify | 580 | 0.10 | 0.66987 | 0.65787 | 0.67787 | ||
1729 | 2022.12.07 07:00 | close | 570 | 0.10 | 0.66856 | 0.66763 | 0.68763 | -111.46 | 19994.06 |
1730 | 2022.12.07 07:00 | buy | 581 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
1731 | 2022.12.07 07:00 | modify | 581 | 0.10 | 0.66886 | 0.65686 | 0.67686 | ||
1732 | 2022.12.07 09:00 | close | 568 | 0.10 | 0.66915 | 0.66665 | 0.68665 | -96.14 | 19897.92 |
1733 | 2022.12.07 09:00 | buy | 582 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
1734 | 2022.12.07 09:00 | modify | 582 | 0.10 | 0.66945 | 0.65745 | 0.67745 | ||
1735 | 2022.12.07 10:00 | close | 576 | 0.10 | 0.66741 | 0.66019 | 0.68019 | -48.18 | 19849.74 |
1736 | 2022.12.07 10:00 | buy | 583 | 0.10 | 0.66771 | 0.00000 | 0.00000 | ||
1737 | 2022.12.07 10:00 | modify | 583 | 0.10 | 0.66771 | 0.65571 | 0.67571 | ||
1738 | 2022.12.07 11:00 | close | 575 | 0.10 | 0.66771 | 0.66013 | 0.68013 | -44.58 | 19805.16 |
1739 | 2022.12.07 11:00 | buy | 584 | 0.10 | 0.66801 | 0.00000 | 0.00000 | ||
1740 | 2022.12.07 11:00 | modify | 584 | 0.10 | 0.66801 | 0.65601 | 0.67601 | ||
1741 | 2022.12.07 12:00 | close | 572 | 0.10 | 0.66701 | 0.66006 | 0.68006 | -50.88 | 19754.28 |
1742 | 2022.12.07 12:00 | buy | 585 | 0.10 | 0.66731 | 0.00000 | 0.00000 | ||
1743 | 2022.12.07 12:00 | modify | 585 | 0.10 | 0.66731 | 0.65531 | 0.67531 | ||
1744 | 2022.12.07 19:00 | sell | 586 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
1745 | 2022.12.07 19:00 | modify | 586 | 0.10 | 0.67288 | 0.68488 | 0.66488 | ||
1746 | 2022.12.07 20:00 | sell | 587 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
1747 | 2022.12.07 20:00 | modify | 587 | 0.10 | 0.67304 | 0.68504 | 0.66504 | ||
1748 | 2022.12.08 05:00 | sell | 588 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
1749 | 2022.12.08 05:00 | modify | 588 | 0.10 | 0.67153 | 0.68353 | 0.66353 | ||
1750 | 2022.12.08 06:00 | sell | 589 | 0.10 | 0.67144 | 0.00000 | 0.00000 | ||
1751 | 2022.12.08 06:00 | modify | 589 | 0.10 | 0.67144 | 0.68344 | 0.66344 | ||
1752 | 2022.12.08 07:00 | sell | 590 | 0.10 | 0.67282 | 0.00000 | 0.00000 | ||
1753 | 2022.12.08 07:00 | modify | 590 | 0.10 | 0.67282 | 0.68482 | 0.66482 | ||
1754 | 2022.12.08 08:00 | sell | 591 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
1755 | 2022.12.08 08:00 | modify | 591 | 0.10 | 0.67293 | 0.68493 | 0.66493 | ||
1756 | 2022.12.08 09:00 | sell | 592 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
1757 | 2022.12.08 09:00 | modify | 592 | 0.10 | 0.67222 | 0.68422 | 0.66422 | ||
1758 | 2022.12.08 11:00 | sell | 593 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
1759 | 2022.12.08 11:00 | modify | 593 | 0.10 | 0.67303 | 0.68503 | 0.66503 | ||
1760 | 2022.12.08 12:00 | sell | 594 | 0.10 | 0.67286 | 0.00000 | 0.00000 | ||
1761 | 2022.12.08 12:00 | modify | 594 | 0.10 | 0.67286 | 0.68486 | 0.66486 | ||
1762 | 2022.12.08 13:00 | sell | 595 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
1763 | 2022.12.08 13:00 | modify | 595 | 0.10 | 0.67446 | 0.68646 | 0.66646 | ||
1764 | 2022.12.08 14:00 | t/p | 581 | 0.10 | 0.67686 | 0.65686 | 0.67686 | 78.86 | 19833.15 |
1765 | 2022.12.08 14:00 | t/p | 583 | 0.10 | 0.67571 | 0.65571 | 0.67571 | 78.86 | 19912.01 |
1766 | 2022.12.08 14:00 | t/p | 584 | 0.10 | 0.67601 | 0.65601 | 0.67601 | 78.86 | 19990.87 |
1767 | 2022.12.08 14:00 | t/p | 585 | 0.10 | 0.67531 | 0.65531 | 0.67531 | 78.86 | 20069.74 |
1768 | 2022.12.08 16:00 | t/p | 571 | 0.10 | 0.67780 | 0.65780 | 0.67780 | 78.11 | 20147.84 |
1769 | 2022.12.08 16:00 | t/p | 577 | 0.10 | 0.67721 | 0.65721 | 0.67721 | 78.48 | 20226.33 |
1770 | 2022.12.08 16:00 | t/p | 578 | 0.10 | 0.67700 | 0.65700 | 0.67700 | 78.48 | 20304.81 |
1771 | 2022.12.08 16:00 | t/p | 579 | 0.10 | 0.67729 | 0.65729 | 0.67729 | 78.86 | 20383.68 |
1772 | 2022.12.08 16:00 | t/p | 580 | 0.10 | 0.67787 | 0.65787 | 0.67787 | 78.86 | 20462.54 |
1773 | 2022.12.08 16:00 | t/p | 582 | 0.10 | 0.67745 | 0.65745 | 0.67745 | 78.86 | 20541.40 |
1774 | 2022.12.08 19:00 | sell | 596 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
1775 | 2022.12.08 19:00 | modify | 596 | 0.10 | 0.67699 | 0.68899 | 0.66899 | ||
1776 | 2022.12.08 20:00 | sell | 597 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
1777 | 2022.12.08 20:00 | modify | 597 | 0.10 | 0.67705 | 0.68905 | 0.66905 | ||
1778 | 2022.12.08 21:00 | close | 589 | 0.10 | 0.67749 | 0.68344 | 0.66344 | -60.50 | 20480.90 |
1779 | 2022.12.08 21:00 | sell | 598 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
1780 | 2022.12.08 21:00 | modify | 598 | 0.10 | 0.67719 | 0.68919 | 0.66919 | ||
1781 | 2022.12.09 02:00 | t/p | 574 | 0.10 | 0.67975 | 0.65975 | 0.67975 | 78.11 | 20559.01 |
1782 | 2022.12.09 12:00 | close | 588 | 0.10 | 0.67897 | 0.68353 | 0.66353 | -74.24 | 20484.77 |
1783 | 2022.12.09 12:00 | sell | 599 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
1784 | 2022.12.09 12:00 | modify | 599 | 0.10 | 0.67867 | 0.69067 | 0.67067 | ||
1785 | 2022.12.09 16:00 | close | 592 | 0.10 | 0.67968 | 0.68422 | 0.66422 | -74.44 | 20410.33 |
1786 | 2022.12.09 16:00 | sell | 600 | 0.10 | 0.67938 | 0.00000 | 0.00000 | ||
1787 | 2022.12.09 16:00 | modify | 600 | 0.10 | 0.67938 | 0.69138 | 0.67138 | ||
1788 | 2022.12.09 17:00 | t/p | 573 | 0.10 | 0.68003 | 0.66003 | 0.68003 | 78.11 | 20488.44 |
1789 | 2022.12.12 07:00 | buy | 601 | 0.10 | 0.67731 | 0.00000 | 0.00000 | ||
1790 | 2022.12.12 07:00 | modify | 601 | 0.10 | 0.67731 | 0.66531 | 0.68531 | ||
1791 | 2022.12.12 10:00 | close | 590 | 0.10 | 0.67950 | 0.68482 | 0.66482 | -66.48 | 20421.96 |
1792 | 2022.12.12 10:00 | sell | 602 | 0.10 | 0.67920 | 0.00000 | 0.00000 | ||
1793 | 2022.12.12 10:00 | modify | 602 | 0.10 | 0.67920 | 0.69120 | 0.67120 | ||
1794 | 2022.12.12 12:00 | buy | 603 | 0.10 | 0.67709 | 0.00000 | 0.00000 | ||
1795 | 2022.12.12 12:00 | modify | 603 | 0.10 | 0.67709 | 0.66509 | 0.68509 | ||
1796 | 2022.12.12 13:00 | buy | 604 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
1797 | 2022.12.12 13:00 | modify | 604 | 0.10 | 0.67641 | 0.66441 | 0.68441 | ||
1798 | 2022.12.12 14:00 | buy | 605 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
1799 | 2022.12.12 14:00 | modify | 605 | 0.10 | 0.67656 | 0.66456 | 0.68456 | ||
1800 | 2022.12.12 17:00 | buy | 606 | 0.10 | 0.67424 | 0.00000 | 0.00000 | ||
1801 | 2022.12.12 17:00 | modify | 606 | 0.10 | 0.67424 | 0.66224 | 0.68224 | ||
1802 | 2022.12.12 18:00 | buy | 607 | 0.10 | 0.67446 | 0.00000 | 0.00000 | ||
1803 | 2022.12.12 18:00 | modify | 607 | 0.10 | 0.67446 | 0.66246 | 0.68246 | ||
1804 | 2022.12.12 19:00 | buy | 608 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
1805 | 2022.12.12 19:00 | modify | 608 | 0.10 | 0.67418 | 0.66218 | 0.68218 | ||
1806 | 2022.12.13 05:00 | buy | 609 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
1807 | 2022.12.13 05:00 | modify | 609 | 0.10 | 0.67574 | 0.66374 | 0.68374 | ||
1808 | 2022.12.13 06:00 | buy | 610 | 0.10 | 0.67658 | 0.00000 | 0.00000 | ||
1809 | 2022.12.13 06:00 | modify | 610 | 0.10 | 0.67658 | 0.66458 | 0.68458 | ||
1810 | 2022.12.13 07:00 | close | 594 | 0.10 | 0.67671 | 0.68486 | 0.66486 | -38.02 | 20383.95 |
1811 | 2022.12.13 07:00 | sell | 611 | 0.10 | 0.67641 | 0.00000 | 0.00000 | ||
1812 | 2022.12.13 07:00 | modify | 611 | 0.10 | 0.67641 | 0.68841 | 0.66841 | ||
1813 | 2022.12.13 08:00 | close | 586 | 0.10 | 0.67793 | 0.68488 | 0.66488 | -49.53 | 20334.41 |
1814 | 2022.12.13 08:00 | sell | 612 | 0.10 | 0.67763 | 0.00000 | 0.00000 | ||
1815 | 2022.12.13 08:00 | modify | 612 | 0.10 | 0.67763 | 0.68963 | 0.66963 | ||
1816 | 2022.12.13 09:00 | close | 591 | 0.10 | 0.67707 | 0.68493 | 0.66493 | -40.92 | 20293.50 |
1817 | 2022.12.13 09:00 | sell | 613 | 0.10 | 0.67677 | 0.00000 | 0.00000 | ||
1818 | 2022.12.13 09:00 | modify | 613 | 0.10 | 0.67677 | 0.68877 | 0.66877 | ||
1819 | 2022.12.13 10:00 | close | 593 | 0.10 | 0.67679 | 0.68503 | 0.66503 | -37.12 | 20256.38 |
1820 | 2022.12.13 10:00 | sell | 614 | 0.10 | 0.67649 | 0.00000 | 0.00000 | ||
1821 | 2022.12.13 10:00 | modify | 614 | 0.10 | 0.67649 | 0.68849 | 0.66849 | ||
1822 | 2022.12.13 12:00 | close | 587 | 0.10 | 0.67709 | 0.68504 | 0.66504 | -39.53 | 20216.85 |
1823 | 2022.12.13 12:00 | sell | 615 | 0.10 | 0.67679 | 0.00000 | 0.00000 | ||
1824 | 2022.12.13 12:00 | modify | 615 | 0.10 | 0.67679 | 0.68879 | 0.66879 | ||
1825 | 2022.12.13 13:00 | close | 595 | 0.10 | 0.67863 | 0.68646 | 0.66646 | -41.22 | 20175.63 |
1826 | 2022.12.13 13:00 | sell | 616 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
1827 | 2022.12.13 13:00 | modify | 616 | 0.10 | 0.67833 | 0.69033 | 0.67033 | ||
1828 | 2022.12.13 14:00 | t/p | 601 | 0.10 | 0.68531 | 0.66531 | 0.68531 | 79.62 | 20255.25 |
1829 | 2022.12.13 14:00 | t/p | 603 | 0.10 | 0.68509 | 0.66509 | 0.68509 | 79.62 | 20334.87 |
1830 | 2022.12.13 14:00 | t/p | 604 | 0.10 | 0.68441 | 0.66441 | 0.68441 | 79.62 | 20414.49 |
1831 | 2022.12.13 14:00 | t/p | 605 | 0.10 | 0.68456 | 0.66456 | 0.68456 | 79.62 | 20494.12 |
1832 | 2022.12.13 14:00 | t/p | 606 | 0.10 | 0.68224 | 0.66224 | 0.68224 | 79.62 | 20573.74 |
1833 | 2022.12.13 14:00 | t/p | 607 | 0.10 | 0.68246 | 0.66246 | 0.68246 | 79.62 | 20653.36 |
1834 | 2022.12.13 14:00 | t/p | 608 | 0.10 | 0.68218 | 0.66218 | 0.68218 | 79.62 | 20732.98 |
1835 | 2022.12.13 14:00 | t/p | 609 | 0.10 | 0.68374 | 0.66374 | 0.68374 | 80.00 | 20812.98 |
1836 | 2022.12.13 14:00 | t/p | 610 | 0.10 | 0.68458 | 0.66458 | 0.68458 | 80.00 | 20892.98 |
1837 | 2022.12.13 15:00 | s/l | 596 | 0.10 | 0.68899 | 0.68899 | 0.66899 | -119.52 | 20773.46 |
1838 | 2022.12.13 15:00 | s/l | 597 | 0.10 | 0.68905 | 0.68905 | 0.66905 | -119.52 | 20653.95 |
1839 | 2022.12.13 15:00 | s/l | 598 | 0.10 | 0.68919 | 0.68919 | 0.66919 | -119.52 | 20534.43 |
1840 | 2022.12.13 15:00 | s/l | 611 | 0.10 | 0.68841 | 0.68841 | 0.66841 | -120.00 | 20414.43 |
1841 | 2022.12.13 15:00 | s/l | 613 | 0.10 | 0.68877 | 0.68877 | 0.66877 | -120.00 | 20294.43 |
1842 | 2022.12.13 15:00 | s/l | 614 | 0.10 | 0.68849 | 0.68849 | 0.66849 | -120.00 | 20174.43 |
1843 | 2022.12.13 15:00 | s/l | 615 | 0.10 | 0.68879 | 0.68879 | 0.66879 | -120.00 | 20054.43 |
1844 | 2022.12.14 05:00 | sell | 617 | 0.10 | 0.68356 | 0.00000 | 0.00000 | ||
1845 | 2022.12.14 05:00 | modify | 617 | 0.10 | 0.68356 | 0.69556 | 0.67556 | ||
1846 | 2022.12.14 06:00 | sell | 618 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
1847 | 2022.12.14 06:00 | modify | 618 | 0.10 | 0.68420 | 0.69620 | 0.67620 | ||
1848 | 2022.12.14 07:00 | sell | 619 | 0.10 | 0.68496 | 0.00000 | 0.00000 | ||
1849 | 2022.12.14 07:00 | modify | 619 | 0.10 | 0.68496 | 0.69696 | 0.67696 | ||
1850 | 2022.12.14 08:00 | sell | 620 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
1851 | 2022.12.14 08:00 | modify | 620 | 0.10 | 0.68508 | 0.69708 | 0.67708 | ||
1852 | 2022.12.14 15:00 | sell | 621 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
1853 | 2022.12.14 15:00 | modify | 621 | 0.10 | 0.68672 | 0.69872 | 0.67872 | ||
1854 | 2022.12.14 16:00 | sell | 622 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
1855 | 2022.12.14 16:00 | modify | 622 | 0.10 | 0.68648 | 0.69848 | 0.67848 | ||
1856 | 2022.12.14 19:00 | sell | 623 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
1857 | 2022.12.14 19:00 | modify | 623 | 0.10 | 0.68715 | 0.69915 | 0.67915 | ||
1858 | 2022.12.14 21:00 | close | 612 | 0.10 | 0.68647 | 0.68963 | 0.66963 | -88.24 | 19966.19 |
1859 | 2022.12.14 21:00 | sell | 624 | 0.10 | 0.68617 | 0.00000 | 0.00000 | ||
1860 | 2022.12.14 21:00 | modify | 624 | 0.10 | 0.68617 | 0.69817 | 0.67817 | ||
1861 | 2022.12.15 07:00 | buy | 625 | 0.10 | 0.68294 | 0.00000 | 0.00000 | ||
1862 | 2022.12.15 07:00 | modify | 625 | 0.10 | 0.68294 | 0.67094 | 0.69094 | ||
1863 | 2022.12.15 08:00 | buy | 626 | 0.10 | 0.68152 | 0.00000 | 0.00000 | ||
1864 | 2022.12.15 08:00 | modify | 626 | 0.10 | 0.68152 | 0.66952 | 0.68952 | ||
1865 | 2022.12.15 09:00 | t/p | 621 | 0.10 | 0.67872 | 0.69872 | 0.67872 | 80.48 | 20046.68 |
1866 | 2022.12.15 09:00 | t/p | 623 | 0.10 | 0.67915 | 0.69915 | 0.67915 | 80.48 | 20127.16 |
1867 | 2022.12.15 10:00 | t/p | 619 | 0.10 | 0.67696 | 0.69696 | 0.67696 | 80.48 | 20207.64 |
1868 | 2022.12.15 10:00 | t/p | 620 | 0.10 | 0.67708 | 0.69708 | 0.67708 | 80.48 | 20288.13 |
1869 | 2022.12.15 10:00 | t/p | 622 | 0.10 | 0.67848 | 0.69848 | 0.67848 | 80.48 | 20368.61 |
1870 | 2022.12.15 10:00 | t/p | 624 | 0.10 | 0.67817 | 0.69817 | 0.67817 | 80.48 | 20449.09 |
1871 | 2022.12.15 11:00 | t/p | 618 | 0.10 | 0.67620 | 0.69620 | 0.67620 | 80.48 | 20529.58 |
1872 | 2022.12.15 13:00 | t/p | 617 | 0.10 | 0.67556 | 0.69556 | 0.67556 | 80.48 | 20610.06 |
1873 | 2022.12.15 15:00 | buy | 627 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
1874 | 2022.12.15 15:00 | modify | 627 | 0.10 | 0.67485 | 0.66285 | 0.68285 | ||
1875 | 2022.12.15 16:00 | t/p | 600 | 0.10 | 0.67138 | 0.69138 | 0.67138 | 80.97 | 20691.03 |
1876 | 2022.12.15 16:00 | t/p | 602 | 0.10 | 0.67120 | 0.69120 | 0.67120 | 80.81 | 20771.83 |
1877 | 2022.12.15 16:00 | s/l | 625 | 0.10 | 0.67094 | 0.67094 | 0.69094 | -120.00 | 20651.83 |
1878 | 2022.12.15 17:00 | t/p | 599 | 0.10 | 0.67067 | 0.69067 | 0.67067 | 80.97 | 20732.80 |
1879 | 2022.12.15 17:00 | t/p | 616 | 0.10 | 0.67033 | 0.69033 | 0.67033 | 80.64 | 20813.45 |
1880 | 2022.12.15 18:00 | s/l | 626 | 0.10 | 0.66952 | 0.66952 | 0.68952 | -120.00 | 20693.45 |
1881 | 2022.12.16 05:00 | buy | 628 | 0.10 | 0.67085 | 0.00000 | 0.00000 | ||
1882 | 2022.12.16 05:00 | modify | 628 | 0.10 | 0.67085 | 0.65885 | 0.67885 | ||
1883 | 2022.12.16 06:00 | buy | 629 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
1884 | 2022.12.16 06:00 | modify | 629 | 0.10 | 0.67055 | 0.65855 | 0.67855 | ||
1885 | 2022.12.16 07:00 | buy | 630 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
1886 | 2022.12.16 07:00 | modify | 630 | 0.10 | 0.67169 | 0.65969 | 0.67969 | ||
1887 | 2022.12.16 09:00 | buy | 631 | 0.10 | 0.66968 | 0.00000 | 0.00000 | ||
1888 | 2022.12.16 09:00 | modify | 631 | 0.10 | 0.66968 | 0.65768 | 0.67768 | ||
1889 | 2022.12.16 10:00 | buy | 632 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
1890 | 2022.12.16 10:00 | modify | 632 | 0.10 | 0.66877 | 0.65677 | 0.67677 | ||
1891 | 2022.12.16 11:00 | buy | 633 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
1892 | 2022.12.16 11:00 | modify | 633 | 0.10 | 0.66867 | 0.65667 | 0.67667 | ||
1893 | 2022.12.16 16:00 | buy | 634 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
1894 | 2022.12.16 16:00 | modify | 634 | 0.10 | 0.66822 | 0.65622 | 0.67622 | ||
1895 | 2022.12.16 17:00 | buy | 635 | 0.10 | 0.66934 | 0.00000 | 0.00000 | ||
1896 | 2022.12.16 17:00 | modify | 635 | 0.10 | 0.66934 | 0.65734 | 0.67734 | ||
1897 | 2022.12.16 18:00 | buy | 636 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
1898 | 2022.12.16 18:00 | modify | 636 | 0.10 | 0.66946 | 0.65746 | 0.67746 | ||
1899 | 2022.12.16 21:00 | buy | 637 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
1900 | 2022.12.16 21:00 | modify | 637 | 0.10 | 0.66899 | 0.65699 | 0.67699 | ||
1901 | 2022.12.18 22:00 | buy | 638 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
1902 | 2022.12.18 22:00 | modify | 638 | 0.10 | 0.67067 | 0.65867 | 0.67867 | ||
1903 | 2022.12.19 08:00 | sell | 639 | 0.10 | 0.67141 | 0.00000 | 0.00000 | ||
1904 | 2022.12.19 08:00 | modify | 639 | 0.10 | 0.67141 | 0.68341 | 0.66341 | ||
1905 | 2022.12.19 09:00 | sell | 640 | 0.10 | 0.67199 | 0.00000 | 0.00000 | ||
1906 | 2022.12.19 09:00 | modify | 640 | 0.10 | 0.67199 | 0.68399 | 0.66399 | ||
1907 | 2022.12.19 10:00 | sell | 641 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
1908 | 2022.12.19 10:00 | modify | 641 | 0.10 | 0.67178 | 0.68378 | 0.66378 | ||
1909 | 2022.12.19 11:00 | sell | 642 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
1910 | 2022.12.19 11:00 | modify | 642 | 0.10 | 0.67161 | 0.68361 | 0.66361 | ||
1911 | 2022.12.19 15:00 | sell | 643 | 0.10 | 0.67181 | 0.00000 | 0.00000 | ||
1912 | 2022.12.19 15:00 | modify | 643 | 0.10 | 0.67181 | 0.68381 | 0.66381 | ||
1913 | 2022.12.19 16:00 | close | 627 | 0.10 | 0.66994 | 0.66285 | 0.68285 | -49.86 | 20643.59 |
1914 | 2022.12.19 16:00 | buy | 644 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
1915 | 2022.12.19 16:00 | modify | 644 | 0.10 | 0.67024 | 0.65824 | 0.67824 | ||
1916 | 2022.12.19 17:00 | sell | 645 | 0.10 | 0.67094 | 0.00000 | 0.00000 | ||
1917 | 2022.12.19 17:00 | modify | 645 | 0.10 | 0.67094 | 0.68294 | 0.66294 | ||
1918 | 2022.12.19 18:00 | sell | 646 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
1919 | 2022.12.19 18:00 | modify | 646 | 0.10 | 0.67191 | 0.68391 | 0.66391 | ||
1920 | 2022.12.19 19:00 | sell | 647 | 0.10 | 0.67059 | 0.00000 | 0.00000 | ||
1921 | 2022.12.19 19:00 | modify | 647 | 0.10 | 0.67059 | 0.68259 | 0.66259 | ||
1922 | 2022.12.19 20:00 | close | 630 | 0.10 | 0.66951 | 0.65969 | 0.67969 | -22.18 | 20621.41 |
1923 | 2022.12.19 20:00 | buy | 648 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
1924 | 2022.12.19 20:00 | modify | 648 | 0.10 | 0.66981 | 0.65781 | 0.67781 | ||
1925 | 2022.12.19 21:00 | close | 628 | 0.10 | 0.66953 | 0.65885 | 0.67885 | -13.58 | 20607.83 |
1926 | 2022.12.19 21:00 | buy | 649 | 0.10 | 0.66983 | 0.00000 | 0.00000 | ||
1927 | 2022.12.19 21:00 | modify | 649 | 0.10 | 0.66983 | 0.65783 | 0.67783 | ||
1928 | 2022.12.19 22:00 | close | 638 | 0.10 | 0.66991 | 0.65867 | 0.67867 | -7.98 | 20599.85 |
1929 | 2022.12.19 22:00 | buy | 650 | 0.10 | 0.67021 | 0.00000 | 0.00000 | ||
1930 | 2022.12.19 22:00 | modify | 650 | 0.10 | 0.67021 | 0.65821 | 0.67821 | ||
1931 | 2022.12.20 06:00 | t/p | 639 | 0.10 | 0.66341 | 0.68341 | 0.66341 | 80.16 | 20680.01 |
1932 | 2022.12.20 06:00 | t/p | 640 | 0.10 | 0.66399 | 0.68399 | 0.66399 | 80.16 | 20760.17 |
1933 | 2022.12.20 06:00 | t/p | 641 | 0.10 | 0.66378 | 0.68378 | 0.66378 | 80.16 | 20840.34 |
1934 | 2022.12.20 06:00 | t/p | 642 | 0.10 | 0.66361 | 0.68361 | 0.66361 | 80.16 | 20920.50 |
1935 | 2022.12.20 06:00 | t/p | 643 | 0.10 | 0.66381 | 0.68381 | 0.66381 | 80.16 | 21000.66 |
1936 | 2022.12.20 06:00 | t/p | 646 | 0.10 | 0.66391 | 0.68391 | 0.66391 | 80.16 | 21080.82 |
1937 | 2022.12.20 18:00 | close | 629 | 0.10 | 0.66609 | 0.65855 | 0.67855 | -45.36 | 21035.46 |
1938 | 2022.12.20 18:00 | buy | 651 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
1939 | 2022.12.20 18:00 | modify | 651 | 0.10 | 0.66639 | 0.65439 | 0.67439 | ||
1940 | 2022.12.20 19:00 | close | 644 | 0.10 | 0.66632 | 0.65824 | 0.67824 | -39.58 | 20995.88 |
1941 | 2022.12.20 19:00 | buy | 652 | 0.10 | 0.66662 | 0.00000 | 0.00000 | ||
1942 | 2022.12.20 19:00 | modify | 652 | 0.10 | 0.66662 | 0.65462 | 0.67462 | ||
1943 | 2022.12.21 05:00 | close | 650 | 0.10 | 0.66623 | 0.65821 | 0.67821 | -40.56 | 20955.33 |
1944 | 2022.12.21 05:00 | buy | 653 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
1945 | 2022.12.21 05:00 | modify | 653 | 0.10 | 0.66653 | 0.65453 | 0.67453 | ||
1946 | 2022.12.21 06:00 | close | 649 | 0.10 | 0.66702 | 0.65783 | 0.67783 | -28.86 | 20926.47 |
1947 | 2022.12.21 06:00 | buy | 654 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
1948 | 2022.12.21 06:00 | modify | 654 | 0.10 | 0.66732 | 0.65532 | 0.67532 | ||
1949 | 2022.12.21 08:00 | sell | 655 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
1950 | 2022.12.21 08:00 | modify | 655 | 0.10 | 0.66804 | 0.68004 | 0.66004 | ||
1951 | 2022.12.21 09:00 | sell | 656 | 0.10 | 0.66748 | 0.00000 | 0.00000 | ||
1952 | 2022.12.21 09:00 | modify | 656 | 0.10 | 0.66748 | 0.67948 | 0.65948 | ||
1953 | 2022.12.21 10:00 | sell | 657 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
1954 | 2022.12.21 10:00 | modify | 657 | 0.10 | 0.66744 | 0.67944 | 0.65944 | ||
1955 | 2022.12.21 12:00 | sell | 658 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
1956 | 2022.12.21 12:00 | modify | 658 | 0.10 | 0.66821 | 0.68021 | 0.66021 | ||
1957 | 2022.12.21 13:00 | sell | 659 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
1958 | 2022.12.21 13:00 | modify | 659 | 0.10 | 0.66959 | 0.68159 | 0.66159 | ||
1959 | 2022.12.21 20:00 | sell | 660 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
1960 | 2022.12.21 20:00 | modify | 660 | 0.10 | 0.67029 | 0.68229 | 0.66229 | ||
1961 | 2022.12.21 21:00 | sell | 661 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
1962 | 2022.12.21 21:00 | modify | 661 | 0.10 | 0.67087 | 0.68287 | 0.66287 | ||
1963 | 2022.12.21 22:00 | sell | 662 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
1964 | 2022.12.21 22:00 | modify | 662 | 0.10 | 0.67050 | 0.68250 | 0.66250 | ||
1965 | 2022.12.22 03:00 | t/p | 651 | 0.10 | 0.67439 | 0.65439 | 0.67439 | 78.48 | 21004.95 |
1966 | 2022.12.22 04:00 | t/p | 652 | 0.10 | 0.67462 | 0.65462 | 0.67462 | 78.48 | 21083.44 |
1967 | 2022.12.22 04:00 | t/p | 653 | 0.10 | 0.67453 | 0.65453 | 0.67453 | 78.86 | 21162.30 |
1968 | 2022.12.22 04:00 | t/p | 654 | 0.10 | 0.67532 | 0.65532 | 0.67532 | 78.86 | 21241.17 |
1969 | 2022.12.22 05:00 | t/p | 634 | 0.10 | 0.67622 | 0.65622 | 0.67622 | 77.73 | 21318.89 |
1970 | 2022.12.22 07:00 | sell | 663 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
1971 | 2022.12.22 07:00 | modify | 663 | 0.10 | 0.67604 | 0.68804 | 0.66804 | ||
1972 | 2022.12.22 08:00 | t/p | 633 | 0.10 | 0.67667 | 0.65667 | 0.67667 | 77.73 | 21396.62 |
1973 | 2022.12.22 08:00 | sell | 664 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
1974 | 2022.12.22 08:00 | modify | 664 | 0.10 | 0.67619 | 0.68819 | 0.66819 | ||
1975 | 2022.12.22 09:00 | close | 657 | 0.10 | 0.67545 | 0.67944 | 0.65944 | -79.62 | 21317.00 |
1976 | 2022.12.22 09:00 | sell | 665 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
1977 | 2022.12.22 09:00 | modify | 665 | 0.10 | 0.67515 | 0.68715 | 0.66715 | ||
1978 | 2022.12.22 16:00 | t/p | 663 | 0.10 | 0.66804 | 0.68804 | 0.66804 | 80.00 | 21397.00 |
1979 | 2022.12.22 16:00 | t/p | 664 | 0.10 | 0.66819 | 0.68819 | 0.66819 | 80.00 | 21477.00 |
1980 | 2022.12.22 18:00 | t/p | 665 | 0.10 | 0.66715 | 0.68715 | 0.66715 | 80.00 | 21557.00 |
1981 | 2022.12.23 06:00 | buy | 666 | 0.10 | 0.66834 | 0.00000 | 0.00000 | ||
1982 | 2022.12.23 06:00 | modify | 666 | 0.10 | 0.66834 | 0.65634 | 0.67634 | ||
1983 | 2022.12.23 11:00 | sell | 667 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
1984 | 2022.12.23 11:00 | modify | 667 | 0.10 | 0.67073 | 0.68273 | 0.66273 | ||
1985 | 2022.12.23 13:00 | buy | 668 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
1986 | 2022.12.23 13:00 | modify | 668 | 0.10 | 0.66962 | 0.65762 | 0.67762 | ||
1987 | 2022.12.23 14:00 | buy | 669 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
1988 | 2022.12.23 14:00 | modify | 669 | 0.10 | 0.66988 | 0.65788 | 0.67788 | ||
1989 | 2022.12.23 16:00 | sell | 670 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
1990 | 2022.12.23 16:00 | modify | 670 | 0.10 | 0.66998 | 0.68198 | 0.66198 | ||
1991 | 2022.12.23 17:00 | sell | 671 | 0.10 | 0.67082 | 0.00000 | 0.00000 | ||
1992 | 2022.12.23 17:00 | modify | 671 | 0.10 | 0.67082 | 0.68282 | 0.66282 | ||
1993 | 2022.12.23 18:00 | close | 656 | 0.10 | 0.67176 | 0.67948 | 0.65948 | -42.16 | 21514.85 |
1994 | 2022.12.23 18:00 | sell | 672 | 0.10 | 0.67146 | 0.00000 | 0.00000 | ||
1995 | 2022.12.23 18:00 | modify | 672 | 0.10 | 0.67146 | 0.68346 | 0.66346 | ||
1996 | 2022.12.23 19:00 | close | 655 | 0.10 | 0.67074 | 0.68004 | 0.66004 | -26.36 | 21488.49 |
1997 | 2022.12.23 19:00 | sell | 673 | 0.10 | 0.67044 | 0.00000 | 0.00000 | ||
1998 | 2022.12.23 19:00 | modify | 673 | 0.10 | 0.67044 | 0.68244 | 0.66244 | ||
1999 | 2022.12.23 20:00 | close | 658 | 0.10 | 0.67136 | 0.68021 | 0.66021 | -30.86 | 21457.64 |
2000 | 2022.12.23 20:00 | sell | 674 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
2001 | 2022.12.23 20:00 | modify | 674 | 0.10 | 0.67106 | 0.68306 | 0.66306 | ||
2002 | 2022.12.23 21:00 | close | 659 | 0.10 | 0.67234 | 0.68159 | 0.66159 | -26.86 | 21430.78 |
2003 | 2022.12.23 21:00 | sell | 675 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
2004 | 2022.12.23 21:00 | modify | 675 | 0.10 | 0.67204 | 0.68404 | 0.66404 | ||
2005 | 2022.12.25 22:00 | close | 670 | 0.10 | 0.66948 | 0.68198 | 0.66198 | 5.00 | 21435.78 |
2006 | 2022.12.25 22:00 | sell | 676 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
2007 | 2022.12.25 22:00 | modify | 676 | 0.10 | 0.66918 | 0.68118 | 0.66118 | ||
2008 | 2022.12.26 05:00 | close | 676 | 0.10 | 0.67136 | 0.68118 | 0.66118 | -21.64 | 21414.14 |
2009 | 2022.12.26 05:00 | sell | 677 | 0.10 | 0.67106 | 0.00000 | 0.00000 | ||
2010 | 2022.12.26 05:00 | modify | 677 | 0.10 | 0.67106 | 0.68306 | 0.66306 | ||
2011 | 2022.12.26 08:00 | close | 660 | 0.10 | 0.67223 | 0.68229 | 0.66229 | -18.59 | 21395.55 |
2012 | 2022.12.26 08:00 | sell | 678 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
2013 | 2022.12.26 08:00 | modify | 678 | 0.10 | 0.67193 | 0.68393 | 0.66393 | ||
2014 | 2022.12.26 12:00 | close | 673 | 0.10 | 0.67169 | 0.68244 | 0.66244 | -12.34 | 21383.21 |
2015 | 2022.12.26 12:00 | sell | 679 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
2016 | 2022.12.26 12:00 | modify | 679 | 0.10 | 0.67139 | 0.68339 | 0.66339 | ||
2017 | 2022.12.26 13:00 | close | 662 | 0.10 | 0.67159 | 0.68250 | 0.66250 | -10.09 | 21373.12 |
2018 | 2022.12.26 13:00 | sell | 680 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
2019 | 2022.12.26 13:00 | modify | 680 | 0.10 | 0.67129 | 0.68329 | 0.66329 | ||
2020 | 2022.12.26 16:00 | close | 647 | 0.10 | 0.67269 | 0.68259 | 0.66259 | -19.87 | 21353.25 |
2021 | 2022.12.26 16:00 | sell | 681 | 0.10 | 0.67239 | 0.00000 | 0.00000 | ||
2022 | 2022.12.26 16:00 | modify | 681 | 0.10 | 0.67239 | 0.68439 | 0.66439 | ||
2023 | 2022.12.26 17:00 | close | 667 | 0.10 | 0.67191 | 0.68273 | 0.66273 | -11.64 | 21341.61 |
2024 | 2022.12.26 17:00 | sell | 682 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
2025 | 2022.12.26 17:00 | modify | 682 | 0.10 | 0.67161 | 0.68361 | 0.66361 | ||
2026 | 2022.12.26 20:00 | close | 671 | 0.10 | 0.67230 | 0.68282 | 0.66282 | -14.64 | 21326.97 |
2027 | 2022.12.26 20:00 | sell | 683 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
2028 | 2022.12.26 20:00 | modify | 683 | 0.10 | 0.67200 | 0.68400 | 0.66400 | ||
2029 | 2022.12.26 21:00 | close | 661 | 0.10 | 0.67239 | 0.68287 | 0.66287 | -14.39 | 21312.57 |
2030 | 2022.12.26 21:00 | sell | 684 | 0.10 | 0.67209 | 0.00000 | 0.00000 | ||
2031 | 2022.12.26 21:00 | modify | 684 | 0.10 | 0.67209 | 0.68409 | 0.66409 | ||
2032 | 2022.12.26 22:00 | close | 645 | 0.10 | 0.67247 | 0.68294 | 0.66294 | -14.17 | 21298.40 |
2033 | 2022.12.26 22:00 | sell | 685 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
2034 | 2022.12.26 22:00 | modify | 685 | 0.10 | 0.67217 | 0.68417 | 0.66417 | ||
2035 | 2022.12.27 06:00 | close | 677 | 0.10 | 0.67620 | 0.68306 | 0.66306 | -51.24 | 21247.16 |
2036 | 2022.12.27 06:00 | sell | 686 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
2037 | 2022.12.27 06:00 | modify | 686 | 0.10 | 0.67590 | 0.68790 | 0.66790 | ||
2038 | 2022.12.27 07:00 | t/p | 632 | 0.10 | 0.67677 | 0.65677 | 0.67677 | 76.59 | 21323.76 |
2039 | 2022.12.27 07:00 | t/p | 637 | 0.10 | 0.67699 | 0.65699 | 0.67699 | 76.59 | 21400.35 |
2040 | 2022.12.27 07:00 | t/p | 666 | 0.10 | 0.67634 | 0.65634 | 0.67634 | 79.24 | 21479.59 |
2041 | 2022.12.27 08:00 | t/p | 635 | 0.10 | 0.67734 | 0.65734 | 0.67734 | 76.59 | 21556.18 |
2042 | 2022.12.27 08:00 | t/p | 636 | 0.10 | 0.67746 | 0.65746 | 0.67746 | 76.59 | 21632.77 |
2043 | 2022.12.27 16:00 | close | 674 | 0.10 | 0.67449 | 0.68306 | 0.66306 | -33.98 | 21598.79 |
2044 | 2022.12.27 16:00 | sell | 687 | 0.10 | 0.67419 | 0.00000 | 0.00000 | ||
2045 | 2022.12.27 16:00 | modify | 687 | 0.10 | 0.67419 | 0.68619 | 0.66619 | ||
2046 | 2022.12.27 17:00 | close | 680 | 0.10 | 0.67441 | 0.68329 | 0.66329 | -31.04 | 21567.75 |
2047 | 2022.12.27 17:00 | sell | 688 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
2048 | 2022.12.27 17:00 | modify | 688 | 0.10 | 0.67411 | 0.68611 | 0.66611 | ||
2049 | 2022.12.27 20:00 | buy | 689 | 0.10 | 0.67361 | 0.00000 | 0.00000 | ||
2050 | 2022.12.27 20:00 | modify | 689 | 0.10 | 0.67361 | 0.66161 | 0.68161 | ||
2051 | 2022.12.27 21:00 | buy | 690 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
2052 | 2022.12.27 21:00 | modify | 690 | 0.10 | 0.67328 | 0.66128 | 0.68128 | ||
2053 | 2022.12.27 22:00 | buy | 691 | 0.10 | 0.67263 | 0.00000 | 0.00000 | ||
2054 | 2022.12.27 22:00 | modify | 691 | 0.10 | 0.67263 | 0.66063 | 0.68063 | ||
2055 | 2022.12.28 05:00 | close | 679 | 0.10 | 0.67426 | 0.68339 | 0.66339 | -28.38 | 21539.38 |
2056 | 2022.12.28 05:00 | sell | 692 | 0.10 | 0.67396 | 0.00000 | 0.00000 | ||
2057 | 2022.12.28 05:00 | modify | 692 | 0.10 | 0.67396 | 0.68596 | 0.66596 | ||
2058 | 2022.12.28 06:00 | close | 672 | 0.10 | 0.67547 | 0.68346 | 0.66346 | -39.62 | 21499.76 |
2059 | 2022.12.28 06:00 | sell | 693 | 0.10 | 0.67517 | 0.00000 | 0.00000 | ||
2060 | 2022.12.28 06:00 | modify | 693 | 0.10 | 0.67517 | 0.68717 | 0.66717 | ||
2061 | 2022.12.28 07:00 | close | 682 | 0.10 | 0.67570 | 0.68361 | 0.66361 | -40.58 | 21459.18 |
2062 | 2022.12.28 07:00 | sell | 694 | 0.10 | 0.67540 | 0.00000 | 0.00000 | ||
2063 | 2022.12.28 07:00 | modify | 694 | 0.10 | 0.67540 | 0.68740 | 0.66740 | ||
2064 | 2022.12.28 08:00 | close | 678 | 0.10 | 0.67693 | 0.68393 | 0.66393 | -49.68 | 21409.51 |
2065 | 2022.12.28 08:00 | sell | 695 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
2066 | 2022.12.28 08:00 | modify | 695 | 0.10 | 0.67663 | 0.68863 | 0.66863 | ||
2067 | 2022.12.28 10:00 | close | 683 | 0.10 | 0.67645 | 0.68400 | 0.66400 | -44.18 | 21365.33 |
2068 | 2022.12.28 10:00 | sell | 696 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
2069 | 2022.12.28 10:00 | modify | 696 | 0.10 | 0.67615 | 0.68815 | 0.66815 | ||
2070 | 2022.12.28 11:00 | close | 675 | 0.10 | 0.67771 | 0.68404 | 0.66404 | -56.22 | 21309.11 |
2071 | 2022.12.28 11:00 | sell | 697 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
2072 | 2022.12.28 11:00 | modify | 697 | 0.10 | 0.67741 | 0.68941 | 0.66941 | ||
2073 | 2022.12.28 12:00 | t/p | 631 | 0.10 | 0.67768 | 0.65768 | 0.67768 | 76.21 | 21385.32 |
2074 | 2022.12.28 12:00 | t/p | 648 | 0.10 | 0.67781 | 0.65781 | 0.67781 | 76.59 | 21461.91 |
2075 | 2022.12.28 12:00 | t/p | 668 | 0.10 | 0.67762 | 0.65762 | 0.67762 | 78.86 | 21540.78 |
2076 | 2022.12.28 12:00 | t/p | 669 | 0.10 | 0.67788 | 0.65788 | 0.67788 | 78.86 | 21619.64 |
2077 | 2022.12.28 12:00 | close | 684 | 0.10 | 0.67890 | 0.68409 | 0.66409 | -67.78 | 21551.86 |
2078 | 2022.12.28 12:00 | sell | 698 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
2079 | 2022.12.28 12:00 | modify | 698 | 0.10 | 0.67860 | 0.69060 | 0.67060 | ||
2080 | 2022.12.28 21:00 | buy | 699 | 0.10 | 0.67367 | 0.00000 | 0.00000 | ||
2081 | 2022.12.28 21:00 | modify | 699 | 0.10 | 0.67367 | 0.66167 | 0.68167 | ||
2082 | 2022.12.28 22:00 | buy | 700 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
2083 | 2022.12.28 22:00 | modify | 700 | 0.10 | 0.67385 | 0.66185 | 0.68185 | ||
2084 | 2022.12.29 05:00 | close | 685 | 0.10 | 0.67531 | 0.68417 | 0.66417 | -30.59 | 21521.27 |
2085 | 2022.12.29 05:00 | sell | 701 | 0.10 | 0.67501 | 0.00000 | 0.00000 | ||
2086 | 2022.12.29 05:00 | modify | 701 | 0.10 | 0.67501 | 0.68701 | 0.66701 | ||
2087 | 2022.12.29 07:00 | buy | 702 | 0.10 | 0.67382 | 0.00000 | 0.00000 | ||
2088 | 2022.12.29 07:00 | modify | 702 | 0.10 | 0.67382 | 0.66182 | 0.68182 | ||
2089 | 2022.12.29 08:00 | buy | 703 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
2090 | 2022.12.29 08:00 | modify | 703 | 0.10 | 0.67300 | 0.66100 | 0.68100 | ||
2091 | 2022.12.29 09:00 | buy | 704 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
2092 | 2022.12.29 09:00 | modify | 704 | 0.10 | 0.67320 | 0.66120 | 0.68120 | ||
2093 | 2022.12.29 10:00 | buy | 705 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
2094 | 2022.12.29 10:00 | modify | 705 | 0.10 | 0.67329 | 0.66129 | 0.68129 | ||
2095 | 2022.12.29 11:00 | buy | 706 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
2096 | 2022.12.29 11:00 | modify | 706 | 0.10 | 0.67200 | 0.66000 | 0.68000 | ||
2097 | 2022.12.29 12:00 | buy | 707 | 0.10 | 0.67171 | 0.00000 | 0.00000 | ||
2098 | 2022.12.29 12:00 | modify | 707 | 0.10 | 0.67171 | 0.65971 | 0.67971 | ||
2099 | 2022.12.29 13:00 | buy | 708 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
2100 | 2022.12.29 13:00 | modify | 708 | 0.10 | 0.67200 | 0.66000 | 0.68000 | ||
2101 | 2022.12.29 20:00 | close | 681 | 0.10 | 0.67886 | 0.68439 | 0.66439 | -63.89 | 21457.38 |
2102 | 2022.12.29 20:00 | sell | 709 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
2103 | 2022.12.29 20:00 | modify | 709 | 0.10 | 0.67856 | 0.69056 | 0.67056 | ||
2104 | 2022.12.30 05:00 | close | 692 | 0.10 | 0.67757 | 0.68596 | 0.66596 | -35.46 | 21421.92 |
2105 | 2022.12.30 05:00 | sell | 710 | 0.10 | 0.67727 | 0.00000 | 0.00000 | ||
2106 | 2022.12.30 05:00 | modify | 710 | 0.10 | 0.67727 | 0.68927 | 0.66927 | ||
2107 | 2022.12.30 07:00 | close | 688 | 0.10 | 0.67792 | 0.68611 | 0.66611 | -37.29 | 21384.63 |
2108 | 2022.12.30 07:00 | sell | 711 | 0.10 | 0.67762 | 0.00000 | 0.00000 | ||
2109 | 2022.12.30 07:00 | modify | 711 | 0.10 | 0.67762 | 0.68962 | 0.66962 | ||
2110 | 2022.12.30 08:00 | close | 687 | 0.10 | 0.67847 | 0.68619 | 0.66619 | -41.99 | 21342.63 |
2111 | 2022.12.30 08:00 | sell | 712 | 0.10 | 0.67817 | 0.00000 | 0.00000 | ||
2112 | 2022.12.30 08:00 | modify | 712 | 0.10 | 0.67817 | 0.69017 | 0.67017 | ||
2113 | 2022.12.30 09:00 | t/p | 707 | 0.10 | 0.67971 | 0.65971 | 0.67971 | 79.62 | 21422.26 |
2114 | 2022.12.30 09:00 | close | 701 | 0.10 | 0.68001 | 0.68701 | 0.66701 | -49.84 | 21372.42 |
2115 | 2022.12.30 09:00 | sell | 713 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
2116 | 2022.12.30 09:00 | modify | 713 | 0.10 | 0.67971 | 0.69171 | 0.67171 | ||
2117 | 2022.12.30 10:00 | close | 693 | 0.10 | 0.67934 | 0.68717 | 0.66717 | -41.06 | 21331.36 |
2118 | 2022.12.30 10:00 | sell | 714 | 0.10 | 0.67904 | 0.00000 | 0.00000 | ||
2119 | 2022.12.30 10:00 | modify | 714 | 0.10 | 0.67904 | 0.69104 | 0.67104 | ||
2120 | 2022.12.30 11:00 | close | 694 | 0.10 | 0.67977 | 0.68740 | 0.66740 | -43.06 | 21288.31 |
2121 | 2022.12.30 11:00 | sell | 715 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
2122 | 2022.12.30 11:00 | modify | 715 | 0.10 | 0.67947 | 0.69147 | 0.67147 | ||
2123 | 2022.12.30 12:00 | t/p | 691 | 0.10 | 0.68063 | 0.66063 | 0.68063 | 78.11 | 21366.41 |
2124 | 2022.12.30 12:00 | t/p | 706 | 0.10 | 0.68000 | 0.66000 | 0.68000 | 79.62 | 21446.03 |
2125 | 2022.12.30 12:00 | t/p | 708 | 0.10 | 0.68000 | 0.66000 | 0.68000 | 79.62 | 21525.65 |
2126 | 2022.12.30 12:00 | close | 686 | 0.10 | 0.68005 | 0.68790 | 0.66790 | -40.69 | 21484.96 |
2127 | 2022.12.30 12:00 | sell | 716 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
2128 | 2022.12.30 12:00 | modify | 716 | 0.10 | 0.67975 | 0.69175 | 0.67175 | ||
2129 | 2022.12.30 13:00 | close | 696 | 0.10 | 0.67983 | 0.68815 | 0.66815 | -36.16 | 21448.81 |
2130 | 2022.12.30 13:00 | sell | 717 | 0.10 | 0.67953 | 0.00000 | 0.00000 | ||
2131 | 2022.12.30 13:00 | modify | 717 | 0.10 | 0.67953 | 0.69153 | 0.67153 | ||
2132 | 2022.12.30 17:00 | close | 695 | 0.10 | 0.68067 | 0.68863 | 0.66863 | -39.76 | 21409.05 |
2133 | 2022.12.30 17:00 | sell | 718 | 0.10 | 0.68037 | 0.00000 | 0.00000 | ||
2134 | 2022.12.30 17:00 | modify | 718 | 0.10 | 0.68037 | 0.69237 | 0.67237 | ||
2135 | 2022.12.30 18:00 | t/p | 689 | 0.10 | 0.68161 | 0.66161 | 0.68161 | 78.11 | 21487.16 |
2136 | 2022.12.30 18:00 | t/p | 690 | 0.10 | 0.68128 | 0.66128 | 0.68128 | 78.11 | 21565.26 |
2137 | 2022.12.30 18:00 | t/p | 699 | 0.10 | 0.68167 | 0.66167 | 0.68167 | 78.48 | 21643.75 |
2138 | 2022.12.30 18:00 | t/p | 700 | 0.10 | 0.68185 | 0.66185 | 0.68185 | 78.48 | 21722.23 |
2139 | 2022.12.30 18:00 | t/p | 702 | 0.10 | 0.68182 | 0.66182 | 0.68182 | 79.62 | 21801.85 |
2140 | 2022.12.30 18:00 | t/p | 703 | 0.10 | 0.68100 | 0.66100 | 0.68100 | 79.62 | 21881.48 |
2141 | 2022.12.30 18:00 | t/p | 704 | 0.10 | 0.68120 | 0.66120 | 0.68120 | 79.62 | 21961.10 |
2142 | 2022.12.30 18:00 | t/p | 705 | 0.10 | 0.68129 | 0.66129 | 0.68129 | 79.62 | 22040.72 |
2143 | 2023.01.01 22:00 | close | 710 | 0.10 | 0.67926 | 0.68927 | 0.66927 | -19.90 | 22020.82 |
2144 | 2023.01.01 22:00 | sell | 719 | 0.10 | 0.67896 | 0.00000 | 0.00000 | ||
2145 | 2023.01.01 22:00 | modify | 719 | 0.10 | 0.67896 | 0.69096 | 0.67096 | ||
2146 | 2023.01.02 09:00 | close | 697 | 0.10 | 0.68028 | 0.68941 | 0.66941 | -27.89 | 21992.92 |
2147 | 2023.01.02 09:00 | sell | 720 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
2148 | 2023.01.02 09:00 | modify | 720 | 0.10 | 0.67998 | 0.69198 | 0.67198 | ||
2149 | 2023.01.02 11:00 | buy | 721 | 0.10 | 0.67978 | 0.00000 | 0.00000 | ||
2150 | 2023.01.02 11:00 | modify | 721 | 0.10 | 0.67978 | 0.66778 | 0.68778 | ||
2151 | 2023.01.02 12:00 | close | 711 | 0.10 | 0.68070 | 0.68962 | 0.66962 | -30.64 | 21962.28 |
2152 | 2023.01.02 12:00 | sell | 722 | 0.10 | 0.68040 | 0.00000 | 0.00000 | ||
2153 | 2023.01.02 12:00 | modify | 722 | 0.10 | 0.68040 | 0.69240 | 0.67240 | ||
2154 | 2023.01.02 13:00 | close | 712 | 0.10 | 0.68105 | 0.69017 | 0.67017 | -28.64 | 21933.65 |
2155 | 2023.01.02 13:00 | sell | 723 | 0.10 | 0.68075 | 0.00000 | 0.00000 | ||
2156 | 2023.01.02 13:00 | modify | 723 | 0.10 | 0.68075 | 0.69275 | 0.67275 | ||
2157 | 2023.01.02 14:00 | close | 709 | 0.10 | 0.68071 | 0.69056 | 0.67056 | -21.18 | 21912.47 |
2158 | 2023.01.02 14:00 | sell | 724 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
2159 | 2023.01.02 14:00 | modify | 724 | 0.10 | 0.68041 | 0.69241 | 0.67241 | ||
2160 | 2023.01.02 15:00 | close | 698 | 0.10 | 0.68148 | 0.69060 | 0.67060 | -27.99 | 21884.47 |
2161 | 2023.01.02 15:00 | sell | 725 | 0.10 | 0.68118 | 0.00000 | 0.00000 | ||
2162 | 2023.01.02 15:00 | modify | 725 | 0.10 | 0.68118 | 0.69318 | 0.67318 | ||
2163 | 2023.01.02 16:00 | close | 719 | 0.10 | 0.68194 | 0.69096 | 0.67096 | -29.64 | 21854.84 |
2164 | 2023.01.02 16:00 | sell | 726 | 0.10 | 0.68164 | 0.00000 | 0.00000 | ||
2165 | 2023.01.02 16:00 | modify | 726 | 0.10 | 0.68164 | 0.69364 | 0.67364 | ||
2166 | 2023.01.02 17:00 | close | 714 | 0.10 | 0.68162 | 0.69104 | 0.67104 | -25.64 | 21829.20 |
2167 | 2023.01.02 17:00 | sell | 727 | 0.10 | 0.68132 | 0.00000 | 0.00000 | ||
2168 | 2023.01.02 17:00 | modify | 727 | 0.10 | 0.68132 | 0.69332 | 0.67332 | ||
2169 | 2023.01.02 21:00 | buy | 728 | 0.10 | 0.67931 | 0.00000 | 0.00000 | ||
2170 | 2023.01.02 21:00 | modify | 728 | 0.10 | 0.67931 | 0.66731 | 0.68731 | ||
2171 | 2023.01.02 22:00 | buy | 729 | 0.10 | 0.67995 | 0.00000 | 0.00000 | ||
2172 | 2023.01.02 22:00 | modify | 729 | 0.10 | 0.67995 | 0.66795 | 0.68795 | ||
2173 | 2023.01.03 09:00 | t/p | 713 | 0.10 | 0.67171 | 0.69171 | 0.67171 | 80.32 | 21909.52 |
2174 | 2023.01.03 09:00 | t/p | 715 | 0.10 | 0.67147 | 0.69147 | 0.67147 | 80.32 | 21989.84 |
2175 | 2023.01.03 09:00 | t/p | 716 | 0.10 | 0.67175 | 0.69175 | 0.67175 | 80.32 | 22070.16 |
2176 | 2023.01.03 09:00 | t/p | 717 | 0.10 | 0.67153 | 0.69153 | 0.67153 | 80.32 | 22150.49 |
2177 | 2023.01.03 09:00 | t/p | 718 | 0.10 | 0.67237 | 0.69237 | 0.67237 | 80.32 | 22230.81 |
2178 | 2023.01.03 09:00 | t/p | 720 | 0.10 | 0.67198 | 0.69198 | 0.67198 | 80.16 | 22310.97 |
2179 | 2023.01.03 09:00 | t/p | 722 | 0.10 | 0.67240 | 0.69240 | 0.67240 | 80.16 | 22391.13 |
2180 | 2023.01.03 09:00 | t/p | 723 | 0.10 | 0.67275 | 0.69275 | 0.67275 | 80.16 | 22471.29 |
2181 | 2023.01.03 09:00 | t/p | 724 | 0.10 | 0.67241 | 0.69241 | 0.67241 | 80.16 | 22551.45 |
2182 | 2023.01.03 09:00 | t/p | 725 | 0.10 | 0.67318 | 0.69318 | 0.67318 | 80.16 | 22631.62 |
2183 | 2023.01.03 09:00 | t/p | 726 | 0.10 | 0.67364 | 0.69364 | 0.67364 | 80.16 | 22711.78 |
2184 | 2023.01.03 09:00 | t/p | 727 | 0.10 | 0.67332 | 0.69332 | 0.67332 | 80.16 | 22791.94 |
2185 | 2023.01.03 19:00 | buy | 730 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
2186 | 2023.01.03 19:00 | modify | 730 | 0.10 | 0.67357 | 0.66157 | 0.68157 | ||
2187 | 2023.01.03 22:00 | buy | 731 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
2188 | 2023.01.03 22:00 | modify | 731 | 0.10 | 0.67267 | 0.66067 | 0.68067 | ||
2189 | 2023.01.04 05:00 | t/p | 730 | 0.10 | 0.68157 | 0.66157 | 0.68157 | 79.62 | 22871.56 |
2190 | 2023.01.04 05:00 | t/p | 731 | 0.10 | 0.68067 | 0.66067 | 0.68067 | 79.62 | 22951.18 |
2191 | 2023.01.04 09:00 | t/p | 721 | 0.10 | 0.68778 | 0.66778 | 0.68778 | 79.24 | 23030.42 |
2192 | 2023.01.04 09:00 | t/p | 728 | 0.10 | 0.68731 | 0.66731 | 0.68731 | 79.24 | 23109.67 |
2193 | 2023.01.04 10:00 | t/p | 729 | 0.10 | 0.68795 | 0.66795 | 0.68795 | 79.24 | 23188.91 |
2194 | 2023.01.04 15:00 | sell | 732 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
2195 | 2023.01.04 15:00 | modify | 732 | 0.10 | 0.68748 | 0.69948 | 0.67948 | ||
2196 | 2023.01.04 22:00 | sell | 733 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
2197 | 2023.01.04 22:00 | modify | 733 | 0.10 | 0.68353 | 0.69553 | 0.67553 | ||
2198 | 2023.01.05 08:00 | buy | 734 | 0.10 | 0.68117 | 0.00000 | 0.00000 | ||
2199 | 2023.01.05 08:00 | modify | 734 | 0.10 | 0.68117 | 0.66917 | 0.68917 | ||
2200 | 2023.01.05 09:00 | buy | 735 | 0.10 | 0.68230 | 0.00000 | 0.00000 | ||
2201 | 2023.01.05 09:00 | modify | 735 | 0.10 | 0.68230 | 0.67030 | 0.69030 | ||
2202 | 2023.01.05 12:00 | sell | 736 | 0.10 | 0.68332 | 0.00000 | 0.00000 | ||
2203 | 2023.01.05 12:00 | modify | 736 | 0.10 | 0.68332 | 0.69532 | 0.67532 | ||
2204 | 2023.01.05 14:00 | t/p | 732 | 0.10 | 0.67948 | 0.69948 | 0.67948 | 80.48 | 23269.39 |
2205 | 2023.01.05 16:00 | t/p | 733 | 0.10 | 0.67553 | 0.69553 | 0.67553 | 80.48 | 23349.87 |
2206 | 2023.01.05 16:00 | t/p | 736 | 0.10 | 0.67532 | 0.69532 | 0.67532 | 80.00 | 23429.87 |
2207 | 2023.01.05 22:00 | buy | 737 | 0.10 | 0.67524 | 0.00000 | 0.00000 | ||
2208 | 2023.01.05 22:00 | modify | 737 | 0.10 | 0.67524 | 0.66324 | 0.68324 | ||
2209 | 2023.01.06 06:00 | buy | 738 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
2210 | 2023.01.06 06:00 | modify | 738 | 0.10 | 0.67582 | 0.66382 | 0.68382 | ||
2211 | 2023.01.06 07:00 | buy | 739 | 0.10 | 0.67624 | 0.00000 | 0.00000 | ||
2212 | 2023.01.06 07:00 | modify | 739 | 0.10 | 0.67624 | 0.66424 | 0.68424 | ||
2213 | 2023.01.06 08:00 | buy | 740 | 0.10 | 0.67521 | 0.00000 | 0.00000 | ||
2214 | 2023.01.06 08:00 | modify | 740 | 0.10 | 0.67521 | 0.66321 | 0.68321 | ||
2215 | 2023.01.06 09:00 | buy | 741 | 0.10 | 0.67542 | 0.00000 | 0.00000 | ||
2216 | 2023.01.06 09:00 | modify | 741 | 0.10 | 0.67542 | 0.66342 | 0.68342 | ||
2217 | 2023.01.06 10:00 | buy | 742 | 0.10 | 0.67442 | 0.00000 | 0.00000 | ||
2218 | 2023.01.06 10:00 | modify | 742 | 0.10 | 0.67442 | 0.66242 | 0.68242 | ||
2219 | 2023.01.06 11:00 | buy | 743 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
2220 | 2023.01.06 11:00 | modify | 743 | 0.10 | 0.67423 | 0.66223 | 0.68223 | ||
2221 | 2023.01.06 12:00 | buy | 744 | 0.10 | 0.67317 | 0.00000 | 0.00000 | ||
2222 | 2023.01.06 12:00 | modify | 744 | 0.10 | 0.67317 | 0.66117 | 0.68117 | ||
2223 | 2023.01.06 13:00 | buy | 745 | 0.10 | 0.67316 | 0.00000 | 0.00000 | ||
2224 | 2023.01.06 13:00 | modify | 745 | 0.10 | 0.67316 | 0.66116 | 0.68116 | ||
2225 | 2023.01.06 16:00 | t/p | 737 | 0.10 | 0.68324 | 0.66324 | 0.68324 | 79.62 | 23509.50 |
2226 | 2023.01.06 16:00 | t/p | 738 | 0.10 | 0.68382 | 0.66382 | 0.68382 | 80.00 | 23589.50 |
2227 | 2023.01.06 16:00 | t/p | 739 | 0.10 | 0.68424 | 0.66424 | 0.68424 | 80.00 | 23669.50 |
2228 | 2023.01.06 16:00 | t/p | 740 | 0.10 | 0.68321 | 0.66321 | 0.68321 | 80.00 | 23749.50 |
2229 | 2023.01.06 16:00 | t/p | 741 | 0.10 | 0.68342 | 0.66342 | 0.68342 | 80.00 | 23829.50 |
2230 | 2023.01.06 16:00 | t/p | 742 | 0.10 | 0.68242 | 0.66242 | 0.68242 | 80.00 | 23909.50 |
2231 | 2023.01.06 16:00 | t/p | 743 | 0.10 | 0.68223 | 0.66223 | 0.68223 | 80.00 | 23989.50 |
2232 | 2023.01.06 16:00 | t/p | 744 | 0.10 | 0.68117 | 0.66117 | 0.68117 | 80.00 | 24069.50 |
2233 | 2023.01.06 16:00 | t/p | 745 | 0.10 | 0.68116 | 0.66116 | 0.68116 | 80.00 | 24149.50 |
2234 | 2023.01.09 00:00 | t/p | 734 | 0.10 | 0.68917 | 0.66917 | 0.68917 | 79.24 | 24228.74 |
2235 | 2023.01.09 02:00 | t/p | 735 | 0.10 | 0.69030 | 0.67030 | 0.69030 | 79.24 | 24307.98 |
2236 | 2023.01.09 14:00 | sell | 746 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
2237 | 2023.01.09 14:00 | modify | 746 | 0.10 | 0.69323 | 0.70523 | 0.68523 | ||
2238 | 2023.01.09 15:00 | sell | 747 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
2239 | 2023.01.09 15:00 | modify | 747 | 0.10 | 0.69362 | 0.70562 | 0.68562 | ||
2240 | 2023.01.09 18:00 | sell | 748 | 0.10 | 0.69366 | 0.00000 | 0.00000 | ||
2241 | 2023.01.09 18:00 | modify | 748 | 0.10 | 0.69366 | 0.70566 | 0.68566 | ||
2242 | 2023.01.10 05:00 | buy | 749 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
2243 | 2023.01.10 05:00 | modify | 749 | 0.10 | 0.69064 | 0.67864 | 0.69864 | ||
2244 | 2023.01.10 08:00 | buy | 750 | 0.10 | 0.68995 | 0.00000 | 0.00000 | ||
2245 | 2023.01.10 08:00 | modify | 750 | 0.10 | 0.68995 | 0.67795 | 0.69795 | ||
2246 | 2023.01.10 09:00 | buy | 751 | 0.10 | 0.69081 | 0.00000 | 0.00000 | ||
2247 | 2023.01.10 09:00 | modify | 751 | 0.10 | 0.69081 | 0.67881 | 0.69881 | ||
2248 | 2023.01.10 10:00 | buy | 752 | 0.10 | 0.69021 | 0.00000 | 0.00000 | ||
2249 | 2023.01.10 10:00 | modify | 752 | 0.10 | 0.69021 | 0.67821 | 0.69821 | ||
2250 | 2023.01.10 11:00 | buy | 753 | 0.10 | 0.68963 | 0.00000 | 0.00000 | ||
2251 | 2023.01.10 11:00 | modify | 753 | 0.10 | 0.68963 | 0.67763 | 0.69763 | ||
2252 | 2023.01.10 12:00 | buy | 754 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
2253 | 2023.01.10 12:00 | modify | 754 | 0.10 | 0.68868 | 0.67668 | 0.69668 | ||
2254 | 2023.01.10 18:00 | buy | 755 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
2255 | 2023.01.10 18:00 | modify | 755 | 0.10 | 0.68871 | 0.67671 | 0.69671 | ||
2256 | 2023.01.10 22:00 | buy | 756 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
2257 | 2023.01.10 22:00 | modify | 756 | 0.10 | 0.68933 | 0.67733 | 0.69733 | ||
2258 | 2023.01.11 05:00 | sell | 757 | 0.10 | 0.69107 | 0.00000 | 0.00000 | ||
2259 | 2023.01.11 05:00 | modify | 757 | 0.10 | 0.69107 | 0.70307 | 0.68307 | ||
2260 | 2023.01.11 06:00 | sell | 758 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
2261 | 2023.01.11 06:00 | modify | 758 | 0.10 | 0.69161 | 0.70361 | 0.68361 | ||
2262 | 2023.01.11 07:00 | sell | 759 | 0.10 | 0.69109 | 0.00000 | 0.00000 | ||
2263 | 2023.01.11 07:00 | modify | 759 | 0.10 | 0.69109 | 0.70309 | 0.68309 | ||
2264 | 2023.01.11 09:00 | buy | 760 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
2265 | 2023.01.11 09:00 | modify | 760 | 0.10 | 0.68996 | 0.67796 | 0.69796 | ||
2266 | 2023.01.11 10:00 | sell | 761 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
2267 | 2023.01.11 10:00 | modify | 761 | 0.10 | 0.69112 | 0.70312 | 0.68312 | ||
2268 | 2023.01.11 12:00 | buy | 762 | 0.10 | 0.68953 | 0.00000 | 0.00000 | ||
2269 | 2023.01.11 12:00 | modify | 762 | 0.10 | 0.68953 | 0.67753 | 0.69753 | ||
2270 | 2023.01.11 13:00 | buy | 763 | 0.10 | 0.68885 | 0.00000 | 0.00000 | ||
2271 | 2023.01.11 13:00 | modify | 763 | 0.10 | 0.68885 | 0.67685 | 0.69685 | ||
2272 | 2023.01.11 15:00 | sell | 764 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
2273 | 2023.01.11 15:00 | modify | 764 | 0.10 | 0.68974 | 0.70174 | 0.68174 | ||
2274 | 2023.01.11 16:00 | sell | 765 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
2275 | 2023.01.11 16:00 | modify | 765 | 0.10 | 0.68998 | 0.70198 | 0.68198 | ||
2276 | 2023.01.11 17:00 | sell | 766 | 0.10 | 0.68974 | 0.00000 | 0.00000 | ||
2277 | 2023.01.11 17:00 | modify | 766 | 0.10 | 0.68974 | 0.70174 | 0.68174 | ||
2278 | 2023.01.11 18:00 | buy | 767 | 0.10 | 0.68961 | 0.00000 | 0.00000 | ||
2279 | 2023.01.11 18:00 | modify | 767 | 0.10 | 0.68961 | 0.67761 | 0.69761 | ||
2280 | 2023.01.11 19:00 | sell | 768 | 0.10 | 0.69067 | 0.00000 | 0.00000 | ||
2281 | 2023.01.11 19:00 | modify | 768 | 0.10 | 0.69067 | 0.70267 | 0.68267 | ||
2282 | 2023.01.11 20:00 | sell | 769 | 0.10 | 0.69112 | 0.00000 | 0.00000 | ||
2283 | 2023.01.11 20:00 | modify | 769 | 0.10 | 0.69112 | 0.70312 | 0.68312 | ||
2284 | 2023.01.11 21:00 | close | 764 | 0.10 | 0.69089 | 0.70174 | 0.68174 | -11.50 | 24296.48 |
2285 | 2023.01.11 21:00 | sell | 770 | 0.10 | 0.69059 | 0.00000 | 0.00000 | ||
2286 | 2023.01.11 21:00 | modify | 770 | 0.10 | 0.69059 | 0.70259 | 0.68259 | ||
2287 | 2023.01.12 05:00 | close | 766 | 0.10 | 0.69252 | 0.70174 | 0.68174 | -27.32 | 24269.16 |
2288 | 2023.01.12 05:00 | sell | 771 | 0.10 | 0.69222 | 0.00000 | 0.00000 | ||
2289 | 2023.01.12 05:00 | modify | 771 | 0.10 | 0.69222 | 0.70422 | 0.68422 | ||
2290 | 2023.01.12 06:00 | close | 765 | 0.10 | 0.69195 | 0.70198 | 0.68198 | -19.22 | 24249.95 |
2291 | 2023.01.12 06:00 | sell | 772 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
2292 | 2023.01.12 06:00 | modify | 772 | 0.10 | 0.69165 | 0.70365 | 0.68365 | ||
2293 | 2023.01.12 07:00 | close | 751 | 0.10 | 0.69018 | 0.67881 | 0.69881 | -7.82 | 24242.13 |
2294 | 2023.01.12 07:00 | buy | 773 | 0.10 | 0.69048 | 0.00000 | 0.00000 | ||
2295 | 2023.01.12 07:00 | modify | 773 | 0.10 | 0.69048 | 0.67848 | 0.69848 | ||
2296 | 2023.01.12 08:00 | close | 749 | 0.10 | 0.69002 | 0.67864 | 0.69864 | -7.72 | 24234.42 |
2297 | 2023.01.12 08:00 | buy | 774 | 0.10 | 0.69032 | 0.00000 | 0.00000 | ||
2298 | 2023.01.12 08:00 | modify | 774 | 0.10 | 0.69032 | 0.67832 | 0.69832 | ||
2299 | 2023.01.12 09:00 | close | 773 | 0.10 | 0.68945 | 0.67848 | 0.69848 | -10.30 | 24224.12 |
2300 | 2023.01.12 09:00 | buy | 775 | 0.10 | 0.68975 | 0.00000 | 0.00000 | ||
2301 | 2023.01.12 09:00 | modify | 775 | 0.10 | 0.68975 | 0.67775 | 0.69775 | ||
2302 | 2023.01.12 10:00 | close | 770 | 0.10 | 0.69154 | 0.70259 | 0.68259 | -9.02 | 24215.10 |
2303 | 2023.01.12 10:00 | sell | 776 | 0.10 | 0.69124 | 0.00000 | 0.00000 | ||
2304 | 2023.01.12 10:00 | modify | 776 | 0.10 | 0.69124 | 0.70324 | 0.68324 | ||
2305 | 2023.01.12 11:00 | close | 768 | 0.10 | 0.69076 | 0.70267 | 0.68267 | -0.42 | 24214.69 |
2306 | 2023.01.12 11:00 | sell | 777 | 0.10 | 0.69046 | 0.00000 | 0.00000 | ||
2307 | 2023.01.12 11:00 | modify | 777 | 0.10 | 0.69046 | 0.70246 | 0.68246 | ||
2308 | 2023.01.12 14:00 | t/p | 750 | 0.10 | 0.69795 | 0.67795 | 0.69795 | 78.48 | 24293.17 |
2309 | 2023.01.12 14:00 | t/p | 752 | 0.10 | 0.69821 | 0.67821 | 0.69821 | 78.48 | 24371.66 |
2310 | 2023.01.12 14:00 | t/p | 753 | 0.10 | 0.69763 | 0.67763 | 0.69763 | 78.48 | 24450.14 |
2311 | 2023.01.12 14:00 | t/p | 754 | 0.10 | 0.69668 | 0.67668 | 0.69668 | 78.48 | 24528.62 |
2312 | 2023.01.12 14:00 | t/p | 755 | 0.10 | 0.69671 | 0.67671 | 0.69671 | 78.48 | 24607.11 |
2313 | 2023.01.12 14:00 | t/p | 756 | 0.10 | 0.69733 | 0.67733 | 0.69733 | 78.48 | 24685.59 |
2314 | 2023.01.12 14:00 | t/p | 760 | 0.10 | 0.69796 | 0.67796 | 0.69796 | 78.86 | 24764.46 |
2315 | 2023.01.12 14:00 | t/p | 762 | 0.10 | 0.69753 | 0.67753 | 0.69753 | 78.86 | 24843.32 |
2316 | 2023.01.12 14:00 | t/p | 763 | 0.10 | 0.69685 | 0.67685 | 0.69685 | 78.86 | 24922.19 |
2317 | 2023.01.12 14:00 | t/p | 767 | 0.10 | 0.69761 | 0.67761 | 0.69761 | 78.86 | 25001.05 |
2318 | 2023.01.12 14:00 | t/p | 774 | 0.10 | 0.69832 | 0.67832 | 0.69832 | 80.00 | 25081.05 |
2319 | 2023.01.12 14:00 | t/p | 775 | 0.10 | 0.69775 | 0.67775 | 0.69775 | 80.00 | 25161.05 |
2320 | 2023.01.13 07:00 | close | 777 | 0.10 | 0.69779 | 0.70246 | 0.68246 | -73.14 | 25087.91 |
2321 | 2023.01.13 07:00 | sell | 778 | 0.10 | 0.69749 | 0.00000 | 0.00000 | ||
2322 | 2023.01.13 07:00 | modify | 778 | 0.10 | 0.69749 | 0.70949 | 0.68949 | ||
2323 | 2023.01.13 08:00 | close | 757 | 0.10 | 0.69739 | 0.70307 | 0.68307 | -62.56 | 25025.36 |
2324 | 2023.01.13 08:00 | sell | 779 | 0.10 | 0.69709 | 0.00000 | 0.00000 | ||
2325 | 2023.01.13 08:00 | modify | 779 | 0.10 | 0.69709 | 0.70909 | 0.68909 | ||
2326 | 2023.01.13 11:00 | close | 759 | 0.10 | 0.69805 | 0.70309 | 0.68309 | -68.96 | 24956.40 |
2327 | 2023.01.13 11:00 | sell | 780 | 0.10 | 0.69775 | 0.00000 | 0.00000 | ||
2328 | 2023.01.13 11:00 | modify | 780 | 0.10 | 0.69775 | 0.70975 | 0.68975 | ||
2329 | 2023.01.13 17:00 | close | 761 | 0.10 | 0.69518 | 0.70312 | 0.68312 | -39.96 | 24916.45 |
2330 | 2023.01.13 17:00 | sell | 781 | 0.10 | 0.69488 | 0.00000 | 0.00000 | ||
2331 | 2023.01.13 17:00 | modify | 781 | 0.10 | 0.69488 | 0.70688 | 0.68688 | ||
2332 | 2023.01.13 21:00 | close | 769 | 0.10 | 0.69803 | 0.70312 | 0.68312 | -68.46 | 24847.99 |
2333 | 2023.01.13 21:00 | sell | 782 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
2334 | 2023.01.13 21:00 | modify | 782 | 0.10 | 0.69773 | 0.70973 | 0.68973 | ||
2335 | 2023.01.16 13:00 | buy | 783 | 0.10 | 0.69646 | 0.00000 | 0.00000 | ||
2336 | 2023.01.16 13:00 | modify | 783 | 0.10 | 0.69646 | 0.68446 | 0.70446 | ||
2337 | 2023.01.16 14:00 | buy | 784 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
2338 | 2023.01.16 14:00 | modify | 784 | 0.10 | 0.69620 | 0.68420 | 0.70420 | ||
2339 | 2023.01.16 15:00 | buy | 785 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
2340 | 2023.01.16 15:00 | modify | 785 | 0.10 | 0.69619 | 0.68419 | 0.70419 | ||
2341 | 2023.01.16 16:00 | buy | 786 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
2342 | 2023.01.16 16:00 | modify | 786 | 0.10 | 0.69606 | 0.68406 | 0.70406 | ||
2343 | 2023.01.16 17:00 | buy | 787 | 0.10 | 0.69606 | 0.00000 | 0.00000 | ||
2344 | 2023.01.16 17:00 | modify | 787 | 0.10 | 0.69606 | 0.68406 | 0.70406 | ||
2345 | 2023.01.16 18:00 | buy | 788 | 0.10 | 0.69573 | 0.00000 | 0.00000 | ||
2346 | 2023.01.16 18:00 | modify | 788 | 0.10 | 0.69573 | 0.68373 | 0.70373 | ||
2347 | 2023.01.16 19:00 | buy | 789 | 0.10 | 0.69537 | 0.00000 | 0.00000 | ||
2348 | 2023.01.16 19:00 | modify | 789 | 0.10 | 0.69537 | 0.68337 | 0.70337 | ||
2349 | 2023.01.16 20:00 | buy | 790 | 0.10 | 0.69572 | 0.00000 | 0.00000 | ||
2350 | 2023.01.16 20:00 | modify | 790 | 0.10 | 0.69572 | 0.68372 | 0.70372 | ||
2351 | 2023.01.16 21:00 | buy | 791 | 0.10 | 0.69522 | 0.00000 | 0.00000 | ||
2352 | 2023.01.16 21:00 | modify | 791 | 0.10 | 0.69522 | 0.68322 | 0.70322 | ||
2353 | 2023.01.17 05:00 | close | 776 | 0.10 | 0.69755 | 0.70324 | 0.68324 | -62.62 | 24785.37 |
2354 | 2023.01.17 05:00 | sell | 792 | 0.10 | 0.69725 | 0.00000 | 0.00000 | ||
2355 | 2023.01.17 05:00 | modify | 792 | 0.10 | 0.69725 | 0.70925 | 0.68925 | ||
2356 | 2023.01.17 07:00 | buy | 793 | 0.10 | 0.69550 | 0.00000 | 0.00000 | ||
2357 | 2023.01.17 07:00 | modify | 793 | 0.10 | 0.69550 | 0.68350 | 0.70350 | ||
2358 | 2023.01.17 08:00 | buy | 794 | 0.10 | 0.69650 | 0.00000 | 0.00000 | ||
2359 | 2023.01.17 08:00 | modify | 794 | 0.10 | 0.69650 | 0.68450 | 0.70450 | ||
2360 | 2023.01.17 09:00 | buy | 795 | 0.10 | 0.69619 | 0.00000 | 0.00000 | ||
2361 | 2023.01.17 09:00 | modify | 795 | 0.10 | 0.69619 | 0.68419 | 0.70419 | ||
2362 | 2023.01.17 10:00 | close | 794 | 0.10 | 0.69501 | 0.68450 | 0.70450 | -14.90 | 24770.47 |
2363 | 2023.01.17 10:00 | buy | 796 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
2364 | 2023.01.17 10:00 | modify | 796 | 0.10 | 0.69531 | 0.68331 | 0.70331 | ||
2365 | 2023.01.17 11:00 | close | 783 | 0.10 | 0.69395 | 0.68446 | 0.70446 | -25.48 | 24744.99 |
2366 | 2023.01.17 11:00 | buy | 797 | 0.10 | 0.69425 | 0.00000 | 0.00000 | ||
2367 | 2023.01.17 11:00 | modify | 797 | 0.10 | 0.69425 | 0.68225 | 0.70225 | ||
2368 | 2023.01.17 12:00 | close | 784 | 0.10 | 0.69506 | 0.68420 | 0.70420 | -11.78 | 24733.22 |
2369 | 2023.01.17 12:00 | buy | 798 | 0.10 | 0.69536 | 0.00000 | 0.00000 | ||
2370 | 2023.01.17 12:00 | modify | 798 | 0.10 | 0.69536 | 0.68336 | 0.70336 | ||
2371 | 2023.01.17 15:00 | close | 772 | 0.10 | 0.69711 | 0.70365 | 0.68365 | -54.12 | 24679.10 |
2372 | 2023.01.17 15:00 | sell | 799 | 0.10 | 0.69681 | 0.00000 | 0.00000 | ||
2373 | 2023.01.17 15:00 | modify | 799 | 0.10 | 0.69681 | 0.70881 | 0.68881 | ||
2374 | 2023.01.17 20:00 | close | 758 | 0.10 | 0.69919 | 0.70361 | 0.68361 | -74.83 | 24604.27 |
2375 | 2023.01.17 20:00 | sell | 800 | 0.10 | 0.69889 | 0.00000 | 0.00000 | ||
2376 | 2023.01.17 20:00 | modify | 800 | 0.10 | 0.69889 | 0.71089 | 0.69089 | ||
2377 | 2023.01.17 21:00 | close | 771 | 0.10 | 0.69886 | 0.70422 | 0.68422 | -65.92 | 24538.35 |
2378 | 2023.01.17 21:00 | sell | 801 | 0.10 | 0.69856 | 0.00000 | 0.00000 | ||
2379 | 2023.01.17 21:00 | modify | 801 | 0.10 | 0.69856 | 0.71056 | 0.69056 | ||
2380 | 2023.01.17 22:00 | close | 746 | 0.10 | 0.69868 | 0.70523 | 0.68523 | -53.21 | 24485.14 |
2381 | 2023.01.17 22:00 | sell | 802 | 0.10 | 0.69838 | 0.00000 | 0.00000 | ||
2382 | 2023.01.17 22:00 | modify | 802 | 0.10 | 0.69838 | 0.71038 | 0.69038 | ||
2383 | 2023.01.18 05:00 | close | 747 | 0.10 | 0.69961 | 0.70562 | 0.68562 | -58.45 | 24426.69 |
2384 | 2023.01.18 05:00 | sell | 803 | 0.10 | 0.69931 | 0.00000 | 0.00000 | ||
2385 | 2023.01.18 05:00 | modify | 803 | 0.10 | 0.69931 | 0.71131 | 0.69131 | ||
2386 | 2023.01.18 06:00 | close | 748 | 0.10 | 0.69983 | 0.70566 | 0.68566 | -60.25 | 24366.44 |
2387 | 2023.01.18 06:00 | sell | 804 | 0.10 | 0.69953 | 0.00000 | 0.00000 | ||
2388 | 2023.01.18 06:00 | modify | 804 | 0.10 | 0.69953 | 0.71153 | 0.69153 | ||
2389 | 2023.01.18 07:00 | close | 781 | 0.10 | 0.70125 | 0.70688 | 0.68688 | -63.22 | 24303.23 |
2390 | 2023.01.18 07:00 | sell | 805 | 0.10 | 0.70095 | 0.00000 | 0.00000 | ||
2391 | 2023.01.18 07:00 | modify | 805 | 0.10 | 0.70095 | 0.71295 | 0.69295 | ||
2392 | 2023.01.18 08:00 | t/p | 797 | 0.10 | 0.70225 | 0.68225 | 0.70225 | 79.62 | 24382.85 |
2393 | 2023.01.18 09:00 | t/p | 789 | 0.10 | 0.70337 | 0.68337 | 0.70337 | 79.24 | 24462.09 |
2394 | 2023.01.18 09:00 | t/p | 791 | 0.10 | 0.70322 | 0.68322 | 0.70322 | 79.24 | 24541.33 |
2395 | 2023.01.18 09:00 | t/p | 793 | 0.10 | 0.70350 | 0.68350 | 0.70350 | 79.62 | 24620.95 |
2396 | 2023.01.18 09:00 | t/p | 796 | 0.10 | 0.70331 | 0.68331 | 0.70331 | 79.62 | 24700.57 |
2397 | 2023.01.18 09:00 | t/p | 798 | 0.10 | 0.70336 | 0.68336 | 0.70336 | 79.62 | 24780.20 |
2398 | 2023.01.18 11:00 | close | 799 | 0.10 | 0.70254 | 0.70881 | 0.68881 | -57.14 | 24723.06 |
2399 | 2023.01.18 11:00 | sell | 806 | 0.10 | 0.70224 | 0.00000 | 0.00000 | ||
2400 | 2023.01.18 11:00 | modify | 806 | 0.10 | 0.70224 | 0.71424 | 0.69424 | ||
2401 | 2023.01.18 14:00 | t/p | 785 | 0.10 | 0.70419 | 0.68419 | 0.70419 | 79.24 | 24802.30 |
2402 | 2023.01.18 14:00 | t/p | 786 | 0.10 | 0.70406 | 0.68406 | 0.70406 | 79.24 | 24881.54 |
2403 | 2023.01.18 14:00 | t/p | 787 | 0.10 | 0.70406 | 0.68406 | 0.70406 | 79.24 | 24960.78 |
2404 | 2023.01.18 14:00 | t/p | 788 | 0.10 | 0.70373 | 0.68373 | 0.70373 | 79.24 | 25040.03 |
2405 | 2023.01.18 14:00 | t/p | 790 | 0.10 | 0.70372 | 0.68372 | 0.70372 | 79.24 | 25119.27 |
2406 | 2023.01.18 14:00 | t/p | 795 | 0.10 | 0.70419 | 0.68419 | 0.70419 | 79.62 | 25198.89 |
2407 | 2023.01.18 14:00 | close | 779 | 0.10 | 0.70448 | 0.70909 | 0.68909 | -73.42 | 25125.47 |
2408 | 2023.01.18 14:00 | sell | 807 | 0.10 | 0.70418 | 0.00000 | 0.00000 | ||
2409 | 2023.01.18 14:00 | modify | 807 | 0.10 | 0.70418 | 0.71618 | 0.69618 | ||
2410 | 2023.01.18 18:00 | t/p | 807 | 0.10 | 0.69618 | 0.71618 | 0.69618 | 80.00 | 25205.47 |
2411 | 2023.01.18 20:00 | t/p | 806 | 0.10 | 0.69424 | 0.71424 | 0.69424 | 80.00 | 25285.47 |
2412 | 2023.01.19 01:00 | t/p | 800 | 0.10 | 0.69089 | 0.71089 | 0.69089 | 80.64 | 25366.12 |
2413 | 2023.01.19 01:00 | t/p | 803 | 0.10 | 0.69131 | 0.71131 | 0.69131 | 80.48 | 25446.60 |
2414 | 2023.01.19 01:00 | t/p | 804 | 0.10 | 0.69153 | 0.71153 | 0.69153 | 80.48 | 25527.09 |
2415 | 2023.01.19 01:00 | t/p | 805 | 0.10 | 0.69295 | 0.71295 | 0.69295 | 80.48 | 25607.57 |
2416 | 2023.01.19 02:00 | t/p | 780 | 0.10 | 0.68975 | 0.70975 | 0.68975 | 80.97 | 25688.54 |
2417 | 2023.01.19 02:00 | t/p | 782 | 0.10 | 0.68973 | 0.70973 | 0.68973 | 80.97 | 25769.50 |
2418 | 2023.01.19 02:00 | t/p | 801 | 0.10 | 0.69056 | 0.71056 | 0.69056 | 80.64 | 25850.15 |
2419 | 2023.01.19 02:00 | t/p | 802 | 0.10 | 0.69038 | 0.71038 | 0.69038 | 80.64 | 25930.79 |
2420 | 2023.01.19 06:00 | buy | 808 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
2421 | 2023.01.19 06:00 | modify | 808 | 0.10 | 0.69002 | 0.67802 | 0.69802 | ||
2422 | 2023.01.19 07:00 | t/p | 778 | 0.10 | 0.68949 | 0.70949 | 0.68949 | 80.97 | 26011.76 |
2423 | 2023.01.19 07:00 | t/p | 792 | 0.10 | 0.68925 | 0.70925 | 0.68925 | 80.64 | 26092.41 |
2424 | 2023.01.19 07:00 | buy | 809 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
2425 | 2023.01.19 07:00 | modify | 809 | 0.10 | 0.68933 | 0.67733 | 0.69733 | ||
2426 | 2023.01.19 08:00 | buy | 810 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
2427 | 2023.01.19 08:00 | modify | 810 | 0.10 | 0.68917 | 0.67717 | 0.69717 | ||
2428 | 2023.01.19 09:00 | buy | 811 | 0.10 | 0.68962 | 0.00000 | 0.00000 | ||
2429 | 2023.01.19 09:00 | modify | 811 | 0.10 | 0.68962 | 0.67762 | 0.69762 | ||
2430 | 2023.01.19 10:00 | buy | 812 | 0.10 | 0.68862 | 0.00000 | 0.00000 | ||
2431 | 2023.01.19 10:00 | modify | 812 | 0.10 | 0.68862 | 0.67662 | 0.69662 | ||
2432 | 2023.01.19 11:00 | buy | 813 | 0.10 | 0.68904 | 0.00000 | 0.00000 | ||
2433 | 2023.01.19 11:00 | modify | 813 | 0.10 | 0.68904 | 0.67704 | 0.69704 | ||
2434 | 2023.01.19 12:00 | buy | 814 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
2435 | 2023.01.19 12:00 | modify | 814 | 0.10 | 0.68850 | 0.67650 | 0.69650 | ||
2436 | 2023.01.19 13:00 | buy | 815 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
2437 | 2023.01.19 13:00 | modify | 815 | 0.10 | 0.68794 | 0.67594 | 0.69594 | ||
2438 | 2023.01.19 22:00 | buy | 816 | 0.10 | 0.69111 | 0.00000 | 0.00000 | ||
2439 | 2023.01.19 22:00 | modify | 816 | 0.10 | 0.69111 | 0.67911 | 0.69911 | ||
2440 | 2023.01.20 07:00 | sell | 817 | 0.10 | 0.69261 | 0.00000 | 0.00000 | ||
2441 | 2023.01.20 07:00 | modify | 817 | 0.10 | 0.69261 | 0.70461 | 0.68461 | ||
2442 | 2023.01.20 08:00 | sell | 818 | 0.10 | 0.69377 | 0.00000 | 0.00000 | ||
2443 | 2023.01.20 08:00 | modify | 818 | 0.10 | 0.69377 | 0.70577 | 0.68577 | ||
2444 | 2023.01.20 09:00 | sell | 819 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
2445 | 2023.01.20 09:00 | modify | 819 | 0.10 | 0.69379 | 0.70579 | 0.68579 | ||
2446 | 2023.01.20 10:00 | sell | 820 | 0.10 | 0.69316 | 0.00000 | 0.00000 | ||
2447 | 2023.01.20 10:00 | modify | 820 | 0.10 | 0.69316 | 0.70516 | 0.68516 | ||
2448 | 2023.01.20 15:00 | sell | 821 | 0.10 | 0.69345 | 0.00000 | 0.00000 | ||
2449 | 2023.01.20 15:00 | modify | 821 | 0.10 | 0.69345 | 0.70545 | 0.68545 | ||
2450 | 2023.01.20 16:00 | t/p | 814 | 0.10 | 0.69650 | 0.67650 | 0.69650 | 79.62 | 26172.03 |
2451 | 2023.01.20 16:00 | t/p | 815 | 0.10 | 0.69594 | 0.67594 | 0.69594 | 79.62 | 26251.65 |
2452 | 2023.01.20 19:00 | t/p | 812 | 0.10 | 0.69662 | 0.67662 | 0.69662 | 79.62 | 26331.27 |
2453 | 2023.01.20 20:00 | t/p | 810 | 0.10 | 0.69717 | 0.67717 | 0.69717 | 79.62 | 26410.89 |
2454 | 2023.01.20 20:00 | t/p | 813 | 0.10 | 0.69704 | 0.67704 | 0.69704 | 79.62 | 26490.51 |
2455 | 2023.01.20 21:00 | sell | 822 | 0.10 | 0.69693 | 0.00000 | 0.00000 | ||
2456 | 2023.01.20 21:00 | modify | 822 | 0.10 | 0.69693 | 0.70893 | 0.68893 | ||
2457 | 2023.01.23 00:00 | t/p | 808 | 0.10 | 0.69802 | 0.67802 | 0.69802 | 79.24 | 26569.76 |
2458 | 2023.01.23 00:00 | t/p | 809 | 0.10 | 0.69733 | 0.67733 | 0.69733 | 79.24 | 26649.00 |
2459 | 2023.01.23 00:00 | t/p | 811 | 0.10 | 0.69762 | 0.67762 | 0.69762 | 79.24 | 26728.24 |
2460 | 2023.01.23 02:00 | t/p | 816 | 0.10 | 0.69911 | 0.67911 | 0.69911 | 79.24 | 26807.48 |
2461 | 2023.01.23 09:00 | sell | 823 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
2462 | 2023.01.23 09:00 | modify | 823 | 0.10 | 0.70080 | 0.71280 | 0.69280 | ||
2463 | 2023.01.23 21:00 | sell | 824 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
2464 | 2023.01.23 21:00 | modify | 824 | 0.10 | 0.70260 | 0.71460 | 0.69460 | ||
2465 | 2023.01.24 02:00 | s/l | 817 | 0.10 | 0.70461 | 0.70461 | 0.68461 | -119.68 | 26687.80 |
2466 | 2023.01.24 07:00 | s/l | 820 | 0.10 | 0.70516 | 0.70516 | 0.68516 | -119.68 | 26568.13 |
2467 | 2023.01.24 07:00 | sell | 825 | 0.10 | 0.70479 | 0.00000 | 0.00000 | ||
2468 | 2023.01.24 07:00 | modify | 825 | 0.10 | 0.70479 | 0.71679 | 0.69679 | ||
2469 | 2023.01.24 08:00 | sell | 826 | 0.10 | 0.70355 | 0.00000 | 0.00000 | ||
2470 | 2023.01.24 08:00 | modify | 826 | 0.10 | 0.70355 | 0.71555 | 0.69555 | ||
2471 | 2023.01.24 13:00 | buy | 827 | 0.10 | 0.70165 | 0.00000 | 0.00000 | ||
2472 | 2023.01.24 13:00 | modify | 827 | 0.10 | 0.70165 | 0.68965 | 0.70965 | ||
2473 | 2023.01.24 14:00 | buy | 828 | 0.10 | 0.70185 | 0.00000 | 0.00000 | ||
2474 | 2023.01.24 14:00 | modify | 828 | 0.10 | 0.70185 | 0.68985 | 0.70985 | ||
2475 | 2023.01.24 15:00 | buy | 829 | 0.10 | 0.70012 | 0.00000 | 0.00000 | ||
2476 | 2023.01.24 15:00 | modify | 829 | 0.10 | 0.70012 | 0.68812 | 0.70812 | ||
2477 | 2023.01.24 16:00 | s/l | 818 | 0.10 | 0.70577 | 0.70577 | 0.68577 | -119.68 | 26448.45 |
2478 | 2023.01.24 16:00 | s/l | 819 | 0.10 | 0.70579 | 0.70579 | 0.68579 | -119.68 | 26328.77 |
2479 | 2023.01.24 16:00 | s/l | 821 | 0.10 | 0.70545 | 0.70545 | 0.68545 | -119.68 | 26209.09 |
2480 | 2023.01.24 22:00 | sell | 830 | 0.10 | 0.70451 | 0.00000 | 0.00000 | ||
2481 | 2023.01.24 22:00 | modify | 830 | 0.10 | 0.70451 | 0.71651 | 0.69651 | ||
2482 | 2023.01.25 01:00 | t/p | 829 | 0.10 | 0.70812 | 0.68812 | 0.70812 | 79.62 | 26288.72 |
2483 | 2023.01.25 02:00 | s/l | 822 | 0.10 | 0.70893 | 0.70893 | 0.68893 | -119.52 | 26169.20 |
2484 | 2023.01.25 03:00 | t/p | 827 | 0.10 | 0.70965 | 0.68965 | 0.70965 | 79.62 | 26248.82 |
2485 | 2023.01.25 03:00 | t/p | 828 | 0.10 | 0.70985 | 0.68985 | 0.70985 | 79.62 | 26328.44 |
2486 | 2023.01.25 06:00 | sell | 831 | 0.10 | 0.71003 | 0.00000 | 0.00000 | ||
2487 | 2023.01.25 06:00 | modify | 831 | 0.10 | 0.71003 | 0.72203 | 0.70203 | ||
2488 | 2023.01.25 07:00 | sell | 832 | 0.10 | 0.71155 | 0.00000 | 0.00000 | ||
2489 | 2023.01.25 07:00 | modify | 832 | 0.10 | 0.71155 | 0.72355 | 0.70355 | ||
2490 | 2023.01.25 17:00 | sell | 833 | 0.10 | 0.70814 | 0.00000 | 0.00000 | ||
2491 | 2023.01.25 17:00 | modify | 833 | 0.10 | 0.70814 | 0.72014 | 0.70014 | ||
2492 | 2023.01.25 18:00 | sell | 834 | 0.10 | 0.70819 | 0.00000 | 0.00000 | ||
2493 | 2023.01.25 18:00 | modify | 834 | 0.10 | 0.70819 | 0.72019 | 0.70019 | ||
2494 | 2023.01.25 19:00 | sell | 835 | 0.10 | 0.70977 | 0.00000 | 0.00000 | ||
2495 | 2023.01.25 19:00 | modify | 835 | 0.10 | 0.70977 | 0.72177 | 0.70177 | ||
2496 | 2023.01.25 20:00 | sell | 836 | 0.10 | 0.71023 | 0.00000 | 0.00000 | ||
2497 | 2023.01.25 20:00 | modify | 836 | 0.10 | 0.71023 | 0.72223 | 0.70223 | ||
2498 | 2023.01.25 22:00 | sell | 837 | 0.10 | 0.71025 | 0.00000 | 0.00000 | ||
2499 | 2023.01.25 22:00 | modify | 837 | 0.10 | 0.71025 | 0.72225 | 0.70225 | ||
2500 | 2023.01.26 05:00 | close | 823 | 0.10 | 0.71221 | 0.71280 | 0.69280 | -113.29 | 26215.15 |
2501 | 2023.01.26 05:00 | sell | 838 | 0.10 | 0.71191 | 0.00000 | 0.00000 | ||
2502 | 2023.01.26 05:00 | modify | 838 | 0.10 | 0.71191 | 0.72391 | 0.70391 | ||
2503 | 2023.01.26 06:00 | close | 824 | 0.10 | 0.71257 | 0.71460 | 0.69460 | -98.89 | 26116.25 |
2504 | 2023.01.26 06:00 | sell | 839 | 0.10 | 0.71227 | 0.00000 | 0.00000 | ||
2505 | 2023.01.26 06:00 | modify | 839 | 0.10 | 0.71227 | 0.72427 | 0.70427 | ||
2506 | 2023.01.26 07:00 | close | 826 | 0.10 | 0.71151 | 0.71555 | 0.69555 | -78.96 | 26037.30 |
2507 | 2023.01.26 07:00 | sell | 840 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
2508 | 2023.01.26 07:00 | modify | 840 | 0.10 | 0.71121 | 0.72321 | 0.70321 | ||
2509 | 2023.01.26 12:00 | close | 830 | 0.10 | 0.71197 | 0.71651 | 0.69651 | -73.96 | 25963.34 |
2510 | 2023.01.26 12:00 | sell | 841 | 0.10 | 0.71167 | 0.00000 | 0.00000 | ||
2511 | 2023.01.26 12:00 | modify | 841 | 0.10 | 0.71167 | 0.72367 | 0.70367 | ||
2512 | 2023.01.26 13:00 | close | 825 | 0.10 | 0.71238 | 0.71679 | 0.69679 | -75.26 | 25888.09 |
2513 | 2023.01.26 13:00 | sell | 842 | 0.10 | 0.71208 | 0.00000 | 0.00000 | ||
2514 | 2023.01.26 13:00 | modify | 842 | 0.10 | 0.71208 | 0.72408 | 0.70408 | ||
2515 | 2023.01.26 14:00 | close | 833 | 0.10 | 0.71251 | 0.72014 | 0.70014 | -43.22 | 25844.87 |
2516 | 2023.01.26 14:00 | sell | 843 | 0.10 | 0.71221 | 0.00000 | 0.00000 | ||
2517 | 2023.01.26 14:00 | modify | 843 | 0.10 | 0.71221 | 0.72421 | 0.70421 | ||
2518 | 2023.01.26 20:00 | close | 834 | 0.10 | 0.71151 | 0.72019 | 0.70019 | -32.72 | 25812.16 |
2519 | 2023.01.26 20:00 | sell | 844 | 0.10 | 0.71121 | 0.00000 | 0.00000 | ||
2520 | 2023.01.26 20:00 | modify | 844 | 0.10 | 0.71121 | 0.72321 | 0.70321 | ||
2521 | 2023.01.26 22:00 | close | 835 | 0.10 | 0.71165 | 0.72177 | 0.70177 | -18.32 | 25793.84 |
2522 | 2023.01.26 22:00 | sell | 845 | 0.10 | 0.71135 | 0.00000 | 0.00000 | ||
2523 | 2023.01.26 22:00 | modify | 845 | 0.10 | 0.71135 | 0.72335 | 0.70335 | ||
2524 | 2023.01.27 05:00 | buy | 846 | 0.10 | 0.71089 | 0.00000 | 0.00000 | ||
2525 | 2023.01.27 05:00 | modify | 846 | 0.10 | 0.71089 | 0.69889 | 0.71889 | ||
2526 | 2023.01.27 07:00 | buy | 847 | 0.10 | 0.71040 | 0.00000 | 0.00000 | ||
2527 | 2023.01.27 07:00 | modify | 847 | 0.10 | 0.71040 | 0.69840 | 0.71840 | ||
2528 | 2023.01.27 08:00 | buy | 848 | 0.10 | 0.71064 | 0.00000 | 0.00000 | ||
2529 | 2023.01.27 08:00 | modify | 848 | 0.10 | 0.71064 | 0.69864 | 0.71864 | ||
2530 | 2023.01.27 11:00 | close | 831 | 0.10 | 0.71154 | 0.72203 | 0.70203 | -14.46 | 25779.38 |
2531 | 2023.01.27 11:00 | sell | 849 | 0.10 | 0.71124 | 0.00000 | 0.00000 | ||
2532 | 2023.01.27 11:00 | modify | 849 | 0.10 | 0.71124 | 0.72324 | 0.70324 | ||
2533 | 2023.01.27 12:00 | buy | 850 | 0.10 | 0.71095 | 0.00000 | 0.00000 | ||
2534 | 2023.01.27 12:00 | modify | 850 | 0.10 | 0.71095 | 0.69895 | 0.71895 | ||
2535 | 2023.01.27 13:00 | buy | 851 | 0.10 | 0.71057 | 0.00000 | 0.00000 | ||
2536 | 2023.01.27 13:00 | modify | 851 | 0.10 | 0.71057 | 0.69857 | 0.71857 | ||
2537 | 2023.01.27 14:00 | buy | 852 | 0.10 | 0.71113 | 0.00000 | 0.00000 | ||
2538 | 2023.01.27 14:00 | modify | 852 | 0.10 | 0.71113 | 0.69913 | 0.71913 | ||
2539 | 2023.01.27 16:00 | buy | 853 | 0.10 | 0.70947 | 0.00000 | 0.00000 | ||
2540 | 2023.01.27 16:00 | modify | 853 | 0.10 | 0.70947 | 0.69747 | 0.71747 | ||
2541 | 2023.01.27 17:00 | buy | 854 | 0.10 | 0.71037 | 0.00000 | 0.00000 | ||
2542 | 2023.01.27 17:00 | modify | 854 | 0.10 | 0.71037 | 0.69837 | 0.71837 | ||
2543 | 2023.01.27 18:00 | buy | 855 | 0.10 | 0.71081 | 0.00000 | 0.00000 | ||
2544 | 2023.01.27 18:00 | modify | 855 | 0.10 | 0.71081 | 0.69881 | 0.71881 | ||
2545 | 2023.01.27 20:00 | close | 836 | 0.10 | 0.71133 | 0.72223 | 0.70223 | -10.36 | 25769.03 |
2546 | 2023.01.27 20:00 | sell | 856 | 0.10 | 0.71103 | 0.00000 | 0.00000 | ||
2547 | 2023.01.27 20:00 | modify | 856 | 0.10 | 0.71103 | 0.72303 | 0.70303 | ||
2548 | 2023.01.30 08:00 | buy | 857 | 0.10 | 0.70848 | 0.00000 | 0.00000 | ||
2549 | 2023.01.30 08:00 | modify | 857 | 0.10 | 0.70848 | 0.69648 | 0.71648 | ||
2550 | 2023.01.30 09:00 | buy | 858 | 0.10 | 0.70773 | 0.00000 | 0.00000 | ||
2551 | 2023.01.30 09:00 | modify | 858 | 0.10 | 0.70773 | 0.69573 | 0.71573 | ||
2552 | 2023.01.30 10:00 | buy | 859 | 0.10 | 0.70800 | 0.00000 | 0.00000 | ||
2553 | 2023.01.30 10:00 | modify | 859 | 0.10 | 0.70800 | 0.69600 | 0.71600 | ||
2554 | 2023.01.30 12:00 | close | 852 | 0.10 | 0.70742 | 0.69913 | 0.71913 | -37.48 | 25731.55 |
2555 | 2023.01.30 12:00 | buy | 860 | 0.10 | 0.70772 | 0.00000 | 0.00000 | ||
2556 | 2023.01.30 12:00 | modify | 860 | 0.10 | 0.70772 | 0.69572 | 0.71572 | ||
2557 | 2023.01.30 14:00 | close | 850 | 0.10 | 0.70725 | 0.69895 | 0.71895 | -37.38 | 25694.17 |
2558 | 2023.01.30 14:00 | buy | 861 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
2559 | 2023.01.30 14:00 | modify | 861 | 0.10 | 0.70755 | 0.69555 | 0.71555 | ||
2560 | 2023.01.30 15:00 | close | 846 | 0.10 | 0.70725 | 0.69889 | 0.71889 | -36.78 | 25657.39 |
2561 | 2023.01.30 15:00 | buy | 862 | 0.10 | 0.70755 | 0.00000 | 0.00000 | ||
2562 | 2023.01.30 15:00 | modify | 862 | 0.10 | 0.70755 | 0.69555 | 0.71555 | ||
2563 | 2023.01.30 18:00 | close | 855 | 0.10 | 0.70694 | 0.69881 | 0.71881 | -39.08 | 25618.31 |
2564 | 2023.01.30 18:00 | buy | 863 | 0.10 | 0.70724 | 0.00000 | 0.00000 | ||
2565 | 2023.01.30 18:00 | modify | 863 | 0.10 | 0.70724 | 0.69524 | 0.71524 | ||
2566 | 2023.01.30 19:00 | close | 848 | 0.10 | 0.70673 | 0.69864 | 0.71864 | -39.48 | 25578.84 |
2567 | 2023.01.30 19:00 | buy | 864 | 0.10 | 0.70703 | 0.00000 | 0.00000 | ||
2568 | 2023.01.30 19:00 | modify | 864 | 0.10 | 0.70703 | 0.69503 | 0.71503 | ||
2569 | 2023.01.30 20:00 | close | 851 | 0.10 | 0.70567 | 0.69857 | 0.71857 | -49.38 | 25529.46 |
2570 | 2023.01.30 20:00 | buy | 865 | 0.10 | 0.70597 | 0.00000 | 0.00000 | ||
2571 | 2023.01.30 20:00 | modify | 865 | 0.10 | 0.70597 | 0.69397 | 0.71397 | ||
2572 | 2023.01.30 21:00 | close | 847 | 0.10 | 0.70580 | 0.69840 | 0.71840 | -46.38 | 25483.08 |
2573 | 2023.01.30 21:00 | buy | 866 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
2574 | 2023.01.30 21:00 | modify | 866 | 0.10 | 0.70610 | 0.69410 | 0.71410 | ||
2575 | 2023.01.30 22:00 | close | 854 | 0.10 | 0.70580 | 0.69837 | 0.71837 | -46.08 | 25437.00 |
2576 | 2023.01.30 22:00 | buy | 867 | 0.10 | 0.70610 | 0.00000 | 0.00000 | ||
2577 | 2023.01.30 22:00 | modify | 867 | 0.10 | 0.70610 | 0.69410 | 0.71410 | ||
2578 | 2023.01.31 01:00 | t/p | 839 | 0.10 | 0.70427 | 0.72427 | 0.70427 | 80.48 | 25517.48 |
2579 | 2023.01.31 01:00 | t/p | 842 | 0.10 | 0.70408 | 0.72408 | 0.70408 | 80.48 | 25597.97 |
2580 | 2023.01.31 01:00 | t/p | 843 | 0.10 | 0.70421 | 0.72421 | 0.70421 | 80.48 | 25678.45 |
2581 | 2023.01.31 04:00 | t/p | 838 | 0.10 | 0.70391 | 0.72391 | 0.70391 | 80.48 | 25758.93 |
2582 | 2023.01.31 04:00 | t/p | 841 | 0.10 | 0.70367 | 0.72367 | 0.70367 | 80.48 | 25839.42 |
2583 | 2023.01.31 05:00 | t/p | 832 | 0.10 | 0.70355 | 0.72355 | 0.70355 | 80.97 | 25920.38 |
2584 | 2023.01.31 05:00 | t/p | 840 | 0.10 | 0.70321 | 0.72321 | 0.70321 | 80.48 | 26000.87 |
2585 | 2023.01.31 05:00 | t/p | 844 | 0.10 | 0.70321 | 0.72321 | 0.70321 | 80.48 | 26081.35 |
2586 | 2023.01.31 05:00 | t/p | 845 | 0.10 | 0.70335 | 0.72335 | 0.70335 | 80.48 | 26161.84 |
2587 | 2023.01.31 05:00 | t/p | 849 | 0.10 | 0.70324 | 0.72324 | 0.70324 | 80.32 | 26242.16 |
2588 | 2023.01.31 05:00 | t/p | 856 | 0.10 | 0.70303 | 0.72303 | 0.70303 | 80.32 | 26322.48 |
2589 | 2023.01.31 05:00 | close | 853 | 0.10 | 0.70372 | 0.69747 | 0.71747 | -58.26 | 26264.22 |
2590 | 2023.01.31 05:00 | buy | 868 | 0.10 | 0.70402 | 0.00000 | 0.00000 | ||
2591 | 2023.01.31 05:00 | modify | 868 | 0.10 | 0.70402 | 0.69202 | 0.71202 | ||
2592 | 2023.01.31 06:00 | close | 857 | 0.10 | 0.70310 | 0.69648 | 0.71648 | -54.18 | 26210.04 |
2593 | 2023.01.31 06:00 | buy | 869 | 0.10 | 0.70340 | 0.00000 | 0.00000 | ||
2594 | 2023.01.31 06:00 | modify | 869 | 0.10 | 0.70340 | 0.69140 | 0.71140 | ||
2595 | 2023.01.31 07:00 | close | 859 | 0.10 | 0.70319 | 0.69600 | 0.71600 | -48.48 | 26161.57 |
2596 | 2023.01.31 07:00 | buy | 870 | 0.10 | 0.70349 | 0.00000 | 0.00000 | ||
2597 | 2023.01.31 07:00 | modify | 870 | 0.10 | 0.70349 | 0.69149 | 0.71149 | ||
2598 | 2023.01.31 08:00 | close | 858 | 0.10 | 0.70349 | 0.69573 | 0.71573 | -42.78 | 26118.79 |
2599 | 2023.01.31 08:00 | buy | 871 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
2600 | 2023.01.31 08:00 | modify | 871 | 0.10 | 0.70379 | 0.69179 | 0.71179 | ||
2601 | 2023.01.31 09:00 | t/p | 837 | 0.10 | 0.70225 | 0.72225 | 0.70225 | 80.97 | 26199.75 |
2602 | 2023.01.31 09:00 | close | 860 | 0.10 | 0.70055 | 0.69572 | 0.71572 | -72.08 | 26127.68 |
2603 | 2023.01.31 09:00 | buy | 872 | 0.10 | 0.70085 | 0.00000 | 0.00000 | ||
2604 | 2023.01.31 09:00 | modify | 872 | 0.10 | 0.70085 | 0.68885 | 0.70885 | ||
2605 | 2023.01.31 20:00 | sell | 873 | 0.10 | 0.70533 | 0.00000 | 0.00000 | ||
2606 | 2023.01.31 20:00 | modify | 873 | 0.10 | 0.70533 | 0.71733 | 0.69733 | ||
2607 | 2023.01.31 21:00 | sell | 874 | 0.10 | 0.70586 | 0.00000 | 0.00000 | ||
2608 | 2023.01.31 21:00 | modify | 874 | 0.10 | 0.70586 | 0.71786 | 0.69786 | ||
2609 | 2023.02.01 05:00 | sell | 875 | 0.10 | 0.70667 | 0.00000 | 0.00000 | ||
2610 | 2023.02.01 05:00 | modify | 875 | 0.10 | 0.70667 | 0.71867 | 0.69867 | ||
2611 | 2023.02.01 06:00 | sell | 876 | 0.10 | 0.70655 | 0.00000 | 0.00000 | ||
2612 | 2023.02.01 06:00 | modify | 876 | 0.10 | 0.70655 | 0.71855 | 0.69855 | ||
2613 | 2023.02.01 07:00 | sell | 877 | 0.10 | 0.70682 | 0.00000 | 0.00000 | ||
2614 | 2023.02.01 07:00 | modify | 877 | 0.10 | 0.70682 | 0.71882 | 0.69882 | ||
2615 | 2023.02.01 09:00 | sell | 878 | 0.10 | 0.70771 | 0.00000 | 0.00000 | ||
2616 | 2023.02.01 09:00 | modify | 878 | 0.10 | 0.70771 | 0.71971 | 0.69971 | ||
2617 | 2023.02.01 11:00 | sell | 879 | 0.10 | 0.70767 | 0.00000 | 0.00000 | ||
2618 | 2023.02.01 11:00 | modify | 879 | 0.10 | 0.70767 | 0.71967 | 0.69967 | ||
2619 | 2023.02.01 12:00 | sell | 880 | 0.10 | 0.70782 | 0.00000 | 0.00000 | ||
2620 | 2023.02.01 12:00 | modify | 880 | 0.10 | 0.70782 | 0.71982 | 0.69982 | ||
2621 | 2023.02.01 13:00 | sell | 881 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
2622 | 2023.02.01 13:00 | modify | 881 | 0.10 | 0.70766 | 0.71966 | 0.69966 | ||
2623 | 2023.02.01 14:00 | t/p | 872 | 0.10 | 0.70885 | 0.68885 | 0.70885 | 79.62 | 26207.30 |
2624 | 2023.02.01 14:00 | sell | 882 | 0.10 | 0.70851 | 0.00000 | 0.00000 | ||
2625 | 2023.02.01 14:00 | modify | 882 | 0.10 | 0.70851 | 0.72051 | 0.70051 | ||
2626 | 2023.02.01 15:00 | sell | 883 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
2627 | 2023.02.01 15:00 | modify | 883 | 0.10 | 0.70831 | 0.72031 | 0.70031 | ||
2628 | 2023.02.01 20:00 | t/p | 868 | 0.10 | 0.71202 | 0.69202 | 0.71202 | 79.62 | 26286.92 |
2629 | 2023.02.01 20:00 | t/p | 869 | 0.10 | 0.71140 | 0.69140 | 0.71140 | 79.62 | 26366.54 |
2630 | 2023.02.01 20:00 | t/p | 870 | 0.10 | 0.71149 | 0.69149 | 0.71149 | 79.62 | 26446.16 |
2631 | 2023.02.01 20:00 | t/p | 871 | 0.10 | 0.71179 | 0.69179 | 0.71179 | 79.62 | 26525.78 |
2632 | 2023.02.01 21:00 | t/p | 865 | 0.10 | 0.71397 | 0.69397 | 0.71397 | 79.24 | 26605.02 |
2633 | 2023.02.01 21:00 | t/p | 866 | 0.10 | 0.71410 | 0.69410 | 0.71410 | 79.24 | 26684.27 |
2634 | 2023.02.01 21:00 | t/p | 867 | 0.10 | 0.71410 | 0.69410 | 0.71410 | 79.24 | 26763.51 |
2635 | 2023.02.02 00:00 | t/p | 861 | 0.10 | 0.71555 | 0.69555 | 0.71555 | 78.11 | 26841.61 |
2636 | 2023.02.02 00:00 | t/p | 862 | 0.10 | 0.71555 | 0.69555 | 0.71555 | 78.11 | 26919.72 |
2637 | 2023.02.02 00:00 | t/p | 863 | 0.10 | 0.71524 | 0.69524 | 0.71524 | 78.11 | 26997.83 |
2638 | 2023.02.02 00:00 | t/p | 864 | 0.10 | 0.71503 | 0.69503 | 0.71503 | 78.11 | 27075.93 |
2639 | 2023.02.02 05:00 | sell | 884 | 0.10 | 0.71486 | 0.00000 | 0.00000 | ||
2640 | 2023.02.02 05:00 | modify | 884 | 0.10 | 0.71486 | 0.72686 | 0.70686 | ||
2641 | 2023.02.02 06:00 | close | 873 | 0.10 | 0.71500 | 0.71733 | 0.69733 | -96.06 | 26979.88 |
2642 | 2023.02.02 06:00 | sell | 885 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
2643 | 2023.02.02 06:00 | modify | 885 | 0.10 | 0.71470 | 0.72670 | 0.70670 | ||
2644 | 2023.02.02 14:00 | close | 874 | 0.10 | 0.71263 | 0.71786 | 0.69786 | -67.06 | 26912.82 |
2645 | 2023.02.02 14:00 | sell | 886 | 0.10 | 0.71233 | 0.00000 | 0.00000 | ||
2646 | 2023.02.02 14:00 | modify | 886 | 0.10 | 0.71233 | 0.72433 | 0.70433 | ||
2647 | 2023.02.02 20:00 | buy | 887 | 0.10 | 0.70753 | 0.00000 | 0.00000 | ||
2648 | 2023.02.02 20:00 | modify | 887 | 0.10 | 0.70753 | 0.69553 | 0.71553 | ||
2649 | 2023.02.02 22:00 | buy | 888 | 0.10 | 0.70780 | 0.00000 | 0.00000 | ||
2650 | 2023.02.02 22:00 | modify | 888 | 0.10 | 0.70780 | 0.69580 | 0.71580 | ||
2651 | 2023.02.03 01:00 | t/p | 884 | 0.10 | 0.70686 | 0.72686 | 0.70686 | 80.16 | 26992.98 |
2652 | 2023.02.03 02:00 | t/p | 885 | 0.10 | 0.70670 | 0.72670 | 0.70670 | 80.16 | 27073.15 |
2653 | 2023.02.03 05:00 | buy | 889 | 0.10 | 0.70632 | 0.00000 | 0.00000 | ||
2654 | 2023.02.03 05:00 | modify | 889 | 0.10 | 0.70632 | 0.69432 | 0.71432 | ||
2655 | 2023.02.03 09:00 | buy | 890 | 0.10 | 0.70516 | 0.00000 | 0.00000 | ||
2656 | 2023.02.03 09:00 | modify | 890 | 0.10 | 0.70516 | 0.69316 | 0.71316 | ||
2657 | 2023.02.03 10:00 | buy | 891 | 0.10 | 0.70618 | 0.00000 | 0.00000 | ||
2658 | 2023.02.03 10:00 | modify | 891 | 0.10 | 0.70618 | 0.69418 | 0.71418 | ||
2659 | 2023.02.03 13:00 | buy | 892 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
2660 | 2023.02.03 13:00 | modify | 892 | 0.10 | 0.70574 | 0.69374 | 0.71374 | ||
2661 | 2023.02.03 14:00 | t/p | 875 | 0.10 | 0.69867 | 0.71867 | 0.69867 | 80.64 | 27153.79 |
2662 | 2023.02.03 14:00 | t/p | 876 | 0.10 | 0.69855 | 0.71855 | 0.69855 | 80.64 | 27234.44 |
2663 | 2023.02.03 14:00 | t/p | 877 | 0.10 | 0.69882 | 0.71882 | 0.69882 | 80.64 | 27315.08 |
2664 | 2023.02.03 14:00 | t/p | 878 | 0.10 | 0.69971 | 0.71971 | 0.69971 | 80.64 | 27395.72 |
2665 | 2023.02.03 14:00 | t/p | 879 | 0.10 | 0.69967 | 0.71967 | 0.69967 | 80.64 | 27476.37 |
2666 | 2023.02.03 14:00 | t/p | 880 | 0.10 | 0.69982 | 0.71982 | 0.69982 | 80.64 | 27557.01 |
2667 | 2023.02.03 14:00 | t/p | 881 | 0.10 | 0.69966 | 0.71966 | 0.69966 | 80.64 | 27637.66 |
2668 | 2023.02.03 14:00 | t/p | 882 | 0.10 | 0.70051 | 0.72051 | 0.70051 | 80.64 | 27718.30 |
2669 | 2023.02.03 14:00 | t/p | 883 | 0.10 | 0.70031 | 0.72031 | 0.70031 | 80.64 | 27798.95 |
2670 | 2023.02.03 14:00 | t/p | 886 | 0.10 | 0.70433 | 0.72433 | 0.70433 | 80.16 | 27879.11 |
2671 | 2023.02.03 16:00 | s/l | 887 | 0.10 | 0.69553 | 0.69553 | 0.71553 | -120.38 | 27758.73 |
2672 | 2023.02.03 16:00 | s/l | 888 | 0.10 | 0.69580 | 0.69580 | 0.71580 | -120.38 | 27638.35 |
2673 | 2023.02.03 16:00 | s/l | 889 | 0.10 | 0.69432 | 0.69432 | 0.71432 | -120.00 | 27518.35 |
2674 | 2023.02.03 16:00 | s/l | 890 | 0.10 | 0.69316 | 0.69316 | 0.71316 | -120.00 | 27398.35 |
2675 | 2023.02.03 16:00 | s/l | 891 | 0.10 | 0.69418 | 0.69418 | 0.71418 | -120.00 | 27278.35 |
2676 | 2023.02.03 16:00 | s/l | 892 | 0.10 | 0.69374 | 0.69374 | 0.71374 | -120.00 | 27158.35 |
2677 | 2023.02.05 22:00 | buy | 893 | 0.10 | 0.68954 | 0.00000 | 0.00000 | ||
2678 | 2023.02.05 22:00 | modify | 893 | 0.10 | 0.68954 | 0.67754 | 0.69754 | ||
2679 | 2023.02.06 08:00 | buy | 894 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
2680 | 2023.02.06 08:00 | modify | 894 | 0.10 | 0.69270 | 0.68070 | 0.70070 | ||
2681 | 2023.02.06 09:00 | buy | 895 | 0.10 | 0.69254 | 0.00000 | 0.00000 | ||
2682 | 2023.02.06 09:00 | modify | 895 | 0.10 | 0.69254 | 0.68054 | 0.70054 | ||
2683 | 2023.02.06 15:00 | buy | 896 | 0.10 | 0.68818 | 0.00000 | 0.00000 | ||
2684 | 2023.02.06 15:00 | modify | 896 | 0.10 | 0.68818 | 0.67618 | 0.69618 | ||
2685 | 2023.02.06 22:00 | buy | 897 | 0.10 | 0.68825 | 0.00000 | 0.00000 | ||
2686 | 2023.02.06 22:00 | modify | 897 | 0.10 | 0.68825 | 0.67625 | 0.69625 | ||
2687 | 2023.02.07 10:00 | sell | 898 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
2688 | 2023.02.07 10:00 | modify | 898 | 0.10 | 0.69379 | 0.70579 | 0.68579 | ||
2689 | 2023.02.07 11:00 | sell | 899 | 0.10 | 0.69309 | 0.00000 | 0.00000 | ||
2690 | 2023.02.07 11:00 | modify | 899 | 0.10 | 0.69309 | 0.70509 | 0.68509 | ||
2691 | 2023.02.07 17:00 | sell | 900 | 0.10 | 0.69236 | 0.00000 | 0.00000 | ||
2692 | 2023.02.07 17:00 | modify | 900 | 0.10 | 0.69236 | 0.70436 | 0.68436 | ||
2693 | 2023.02.07 18:00 | t/p | 893 | 0.10 | 0.69754 | 0.67754 | 0.69754 | 79.24 | 27237.60 |
2694 | 2023.02.07 18:00 | t/p | 896 | 0.10 | 0.69618 | 0.67618 | 0.69618 | 79.62 | 27317.22 |
2695 | 2023.02.07 18:00 | t/p | 897 | 0.10 | 0.69625 | 0.67625 | 0.69625 | 79.62 | 27396.84 |
2696 | 2023.02.08 05:00 | sell | 901 | 0.10 | 0.69631 | 0.00000 | 0.00000 | ||
2697 | 2023.02.08 05:00 | modify | 901 | 0.10 | 0.69631 | 0.70831 | 0.68831 | ||
2698 | 2023.02.08 06:00 | sell | 902 | 0.10 | 0.69652 | 0.00000 | 0.00000 | ||
2699 | 2023.02.08 06:00 | modify | 902 | 0.10 | 0.69652 | 0.70852 | 0.68852 | ||
2700 | 2023.02.08 07:00 | sell | 903 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
2701 | 2023.02.08 07:00 | modify | 903 | 0.10 | 0.69724 | 0.70924 | 0.68924 | ||
2702 | 2023.02.08 08:00 | sell | 904 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
2703 | 2023.02.08 08:00 | modify | 904 | 0.10 | 0.69859 | 0.71059 | 0.69059 | ||
2704 | 2023.02.08 09:00 | sell | 905 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
2705 | 2023.02.08 09:00 | modify | 905 | 0.10 | 0.69833 | 0.71033 | 0.69033 | ||
2706 | 2023.02.08 10:00 | sell | 906 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
2707 | 2023.02.08 10:00 | modify | 906 | 0.10 | 0.69857 | 0.71057 | 0.69057 | ||
2708 | 2023.02.08 19:00 | buy | 907 | 0.10 | 0.69358 | 0.00000 | 0.00000 | ||
2709 | 2023.02.08 19:00 | modify | 907 | 0.10 | 0.69358 | 0.68158 | 0.70158 | ||
2710 | 2023.02.08 20:00 | buy | 908 | 0.10 | 0.69273 | 0.00000 | 0.00000 | ||
2711 | 2023.02.08 20:00 | modify | 908 | 0.10 | 0.69273 | 0.68073 | 0.70073 | ||
2712 | 2023.02.08 21:00 | buy | 909 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
2713 | 2023.02.08 21:00 | modify | 909 | 0.10 | 0.69264 | 0.68064 | 0.70064 | ||
2714 | 2023.02.08 22:00 | buy | 910 | 0.10 | 0.69246 | 0.00000 | 0.00000 | ||
2715 | 2023.02.08 22:00 | modify | 910 | 0.10 | 0.69246 | 0.68046 | 0.70046 | ||
2716 | 2023.02.09 06:00 | sell | 911 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
2717 | 2023.02.09 06:00 | modify | 911 | 0.10 | 0.69532 | 0.70732 | 0.68732 | ||
2718 | 2023.02.09 08:00 | sell | 912 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
2719 | 2023.02.09 08:00 | modify | 912 | 0.10 | 0.69644 | 0.70844 | 0.68844 | ||
2720 | 2023.02.09 09:00 | sell | 913 | 0.10 | 0.69762 | 0.00000 | 0.00000 | ||
2721 | 2023.02.09 09:00 | modify | 913 | 0.10 | 0.69762 | 0.70962 | 0.68962 | ||
2722 | 2023.02.09 10:00 | close | 900 | 0.10 | 0.69794 | 0.70436 | 0.68436 | -55.16 | 27341.68 |
2723 | 2023.02.09 10:00 | sell | 914 | 0.10 | 0.69764 | 0.00000 | 0.00000 | ||
2724 | 2023.02.09 10:00 | modify | 914 | 0.10 | 0.69764 | 0.70964 | 0.68964 | ||
2725 | 2023.02.09 11:00 | close | 899 | 0.10 | 0.69856 | 0.70509 | 0.68509 | -54.06 | 27287.63 |
2726 | 2023.02.09 11:00 | sell | 915 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
2727 | 2023.02.09 11:00 | modify | 915 | 0.10 | 0.69826 | 0.71026 | 0.69026 | ||
2728 | 2023.02.09 12:00 | close | 898 | 0.10 | 0.69798 | 0.70579 | 0.68579 | -41.26 | 27246.37 |
2729 | 2023.02.09 12:00 | sell | 916 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
2730 | 2023.02.09 12:00 | modify | 916 | 0.10 | 0.69768 | 0.70968 | 0.68968 | ||
2731 | 2023.02.09 13:00 | close | 911 | 0.10 | 0.69853 | 0.70732 | 0.68732 | -32.10 | 27214.27 |
2732 | 2023.02.09 13:00 | sell | 917 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
2733 | 2023.02.09 13:00 | modify | 917 | 0.10 | 0.69823 | 0.71023 | 0.69023 | ||
2734 | 2023.02.09 14:00 | t/p | 894 | 0.10 | 0.70070 | 0.68070 | 0.70070 | 78.11 | 27292.38 |
2735 | 2023.02.09 14:00 | t/p | 895 | 0.10 | 0.70054 | 0.68054 | 0.70054 | 78.11 | 27370.48 |
2736 | 2023.02.09 14:00 | t/p | 908 | 0.10 | 0.70073 | 0.68073 | 0.70073 | 78.86 | 27449.35 |
2737 | 2023.02.09 14:00 | t/p | 909 | 0.10 | 0.70064 | 0.68064 | 0.70064 | 78.86 | 27528.21 |
2738 | 2023.02.09 14:00 | t/p | 910 | 0.10 | 0.70046 | 0.68046 | 0.70046 | 78.86 | 27607.08 |
2739 | 2023.02.09 22:00 | buy | 918 | 0.10 | 0.69372 | 0.00000 | 0.00000 | ||
2740 | 2023.02.09 22:00 | modify | 918 | 0.10 | 0.69372 | 0.68172 | 0.70172 | ||
2741 | 2023.02.10 05:00 | buy | 919 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
2742 | 2023.02.10 05:00 | modify | 919 | 0.10 | 0.69205 | 0.68005 | 0.70005 | ||
2743 | 2023.02.10 06:00 | buy | 920 | 0.10 | 0.69277 | 0.00000 | 0.00000 | ||
2744 | 2023.02.10 06:00 | modify | 920 | 0.10 | 0.69277 | 0.68077 | 0.70077 | ||
2745 | 2023.02.10 11:00 | buy | 921 | 0.10 | 0.69346 | 0.00000 | 0.00000 | ||
2746 | 2023.02.10 11:00 | modify | 921 | 0.10 | 0.69346 | 0.68146 | 0.70146 | ||
2747 | 2023.02.10 12:00 | buy | 922 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
2748 | 2023.02.10 12:00 | modify | 922 | 0.10 | 0.69263 | 0.68063 | 0.70063 | ||
2749 | 2023.02.10 17:00 | buy | 923 | 0.10 | 0.69208 | 0.00000 | 0.00000 | ||
2750 | 2023.02.10 17:00 | modify | 923 | 0.10 | 0.69208 | 0.68008 | 0.70008 | ||
2751 | 2023.02.10 18:00 | buy | 924 | 0.10 | 0.69192 | 0.00000 | 0.00000 | ||
2752 | 2023.02.10 18:00 | modify | 924 | 0.10 | 0.69192 | 0.67992 | 0.69992 | ||
2753 | 2023.02.10 19:00 | buy | 925 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
2754 | 2023.02.10 19:00 | modify | 925 | 0.10 | 0.69180 | 0.67980 | 0.69980 | ||
2755 | 2023.02.10 20:00 | buy | 926 | 0.10 | 0.69161 | 0.00000 | 0.00000 | ||
2756 | 2023.02.10 20:00 | modify | 926 | 0.10 | 0.69161 | 0.67961 | 0.69961 | ||
2757 | 2023.02.12 22:00 | buy | 927 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
2758 | 2023.02.12 22:00 | modify | 927 | 0.10 | 0.69165 | 0.67965 | 0.69965 | ||
2759 | 2023.02.13 01:00 | t/p | 904 | 0.10 | 0.69059 | 0.71059 | 0.69059 | 80.81 | 27687.88 |
2760 | 2023.02.13 01:00 | t/p | 906 | 0.10 | 0.69057 | 0.71057 | 0.69057 | 80.81 | 27768.69 |
2761 | 2023.02.13 02:00 | t/p | 905 | 0.10 | 0.69033 | 0.71033 | 0.69033 | 80.81 | 27849.49 |
2762 | 2023.02.13 02:00 | t/p | 913 | 0.10 | 0.68962 | 0.70962 | 0.68962 | 80.32 | 27929.82 |
2763 | 2023.02.13 02:00 | t/p | 914 | 0.10 | 0.68964 | 0.70964 | 0.68964 | 80.32 | 28010.14 |
2764 | 2023.02.13 02:00 | t/p | 915 | 0.10 | 0.69026 | 0.71026 | 0.69026 | 80.32 | 28090.46 |
2765 | 2023.02.13 02:00 | t/p | 916 | 0.10 | 0.68968 | 0.70968 | 0.68968 | 80.32 | 28170.78 |
2766 | 2023.02.13 02:00 | t/p | 917 | 0.10 | 0.69023 | 0.71023 | 0.69023 | 80.32 | 28251.11 |
2767 | 2023.02.13 05:00 | buy | 928 | 0.10 | 0.69093 | 0.00000 | 0.00000 | ||
2768 | 2023.02.13 05:00 | modify | 928 | 0.10 | 0.69093 | 0.67893 | 0.69893 | ||
2769 | 2023.02.13 06:00 | close | 918 | 0.10 | 0.69092 | 0.68172 | 0.70172 | -28.76 | 28222.35 |
2770 | 2023.02.13 06:00 | buy | 929 | 0.10 | 0.69122 | 0.00000 | 0.00000 | ||
2771 | 2023.02.13 06:00 | modify | 929 | 0.10 | 0.69122 | 0.67922 | 0.69922 | ||
2772 | 2023.02.13 08:00 | sell | 930 | 0.10 | 0.69289 | 0.00000 | 0.00000 | ||
2773 | 2023.02.13 08:00 | modify | 930 | 0.10 | 0.69289 | 0.70489 | 0.68489 | ||
2774 | 2023.02.13 09:00 | sell | 931 | 0.10 | 0.69290 | 0.00000 | 0.00000 | ||
2775 | 2023.02.13 09:00 | modify | 931 | 0.10 | 0.69290 | 0.70490 | 0.68490 | ||
2776 | 2023.02.13 12:00 | sell | 932 | 0.10 | 0.69310 | 0.00000 | 0.00000 | ||
2777 | 2023.02.13 12:00 | modify | 932 | 0.10 | 0.69310 | 0.70510 | 0.68510 | ||
2778 | 2023.02.13 13:00 | sell | 933 | 0.10 | 0.69443 | 0.00000 | 0.00000 | ||
2779 | 2023.02.13 13:00 | modify | 933 | 0.10 | 0.69443 | 0.70643 | 0.68643 | ||
2780 | 2023.02.13 14:00 | sell | 934 | 0.10 | 0.69324 | 0.00000 | 0.00000 | ||
2781 | 2023.02.13 14:00 | modify | 934 | 0.10 | 0.69324 | 0.70524 | 0.68524 | ||
2782 | 2023.02.13 20:00 | sell | 935 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
2783 | 2023.02.13 20:00 | modify | 935 | 0.10 | 0.69627 | 0.70827 | 0.68827 | ||
2784 | 2023.02.14 05:00 | sell | 936 | 0.10 | 0.69748 | 0.00000 | 0.00000 | ||
2785 | 2023.02.14 05:00 | modify | 936 | 0.10 | 0.69748 | 0.70948 | 0.68948 | ||
2786 | 2023.02.14 06:00 | sell | 937 | 0.10 | 0.69678 | 0.00000 | 0.00000 | ||
2787 | 2023.02.14 06:00 | modify | 937 | 0.10 | 0.69678 | 0.70878 | 0.68878 | ||
2788 | 2023.02.14 07:00 | close | 930 | 0.10 | 0.69720 | 0.70489 | 0.68489 | -42.94 | 28179.41 |
2789 | 2023.02.14 07:00 | sell | 938 | 0.10 | 0.69690 | 0.00000 | 0.00000 | ||
2790 | 2023.02.14 07:00 | modify | 938 | 0.10 | 0.69690 | 0.70890 | 0.68890 | ||
2791 | 2023.02.14 10:00 | close | 931 | 0.10 | 0.69729 | 0.70490 | 0.68490 | -43.74 | 28135.67 |
2792 | 2023.02.14 10:00 | sell | 939 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
2793 | 2023.02.14 10:00 | modify | 939 | 0.10 | 0.69699 | 0.70899 | 0.68899 | ||
2794 | 2023.02.14 11:00 | close | 932 | 0.10 | 0.69663 | 0.70510 | 0.68510 | -35.14 | 28100.53 |
2795 | 2023.02.14 11:00 | sell | 940 | 0.10 | 0.69633 | 0.00000 | 0.00000 | ||
2796 | 2023.02.14 11:00 | modify | 940 | 0.10 | 0.69633 | 0.70833 | 0.68833 | ||
2797 | 2023.02.14 12:00 | close | 934 | 0.10 | 0.69687 | 0.70524 | 0.68524 | -36.14 | 28064.39 |
2798 | 2023.02.14 12:00 | sell | 941 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
2799 | 2023.02.14 12:00 | modify | 941 | 0.10 | 0.69657 | 0.70857 | 0.68857 | ||
2800 | 2023.02.14 13:00 | close | 933 | 0.10 | 0.69881 | 0.70643 | 0.68643 | -43.64 | 28020.75 |
2801 | 2023.02.14 13:00 | sell | 942 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
2802 | 2023.02.14 13:00 | modify | 942 | 0.10 | 0.69851 | 0.71051 | 0.69051 | ||
2803 | 2023.02.14 14:00 | t/p | 907 | 0.10 | 0.70158 | 0.68158 | 0.70158 | 77.73 | 28098.48 |
2804 | 2023.02.14 14:00 | t/p | 919 | 0.10 | 0.70005 | 0.68005 | 0.70005 | 79.24 | 28177.72 |
2805 | 2023.02.14 14:00 | t/p | 920 | 0.10 | 0.70077 | 0.68077 | 0.70077 | 79.24 | 28256.97 |
2806 | 2023.02.14 14:00 | t/p | 921 | 0.10 | 0.70146 | 0.68146 | 0.70146 | 79.24 | 28336.21 |
2807 | 2023.02.14 14:00 | t/p | 922 | 0.10 | 0.70063 | 0.68063 | 0.70063 | 79.24 | 28415.45 |
2808 | 2023.02.14 14:00 | t/p | 923 | 0.10 | 0.70008 | 0.68008 | 0.70008 | 79.24 | 28494.69 |
2809 | 2023.02.14 14:00 | t/p | 924 | 0.10 | 0.69992 | 0.67992 | 0.69992 | 79.24 | 28573.94 |
2810 | 2023.02.14 14:00 | t/p | 925 | 0.10 | 0.69980 | 0.67980 | 0.69980 | 79.24 | 28653.18 |
2811 | 2023.02.14 14:00 | t/p | 926 | 0.10 | 0.69961 | 0.67961 | 0.69961 | 79.24 | 28732.42 |
2812 | 2023.02.14 14:00 | t/p | 927 | 0.10 | 0.69965 | 0.67965 | 0.69965 | 79.24 | 28811.66 |
2813 | 2023.02.14 14:00 | t/p | 928 | 0.10 | 0.69893 | 0.67893 | 0.69893 | 79.62 | 28891.29 |
2814 | 2023.02.14 14:00 | t/p | 929 | 0.10 | 0.69922 | 0.67922 | 0.69922 | 79.62 | 28970.91 |
2815 | 2023.02.14 19:00 | close | 935 | 0.10 | 0.69809 | 0.70827 | 0.68827 | -18.04 | 28952.87 |
2816 | 2023.02.14 19:00 | sell | 943 | 0.10 | 0.69779 | 0.00000 | 0.00000 | ||
2817 | 2023.02.14 19:00 | modify | 943 | 0.10 | 0.69779 | 0.70979 | 0.68979 | ||
2818 | 2023.02.14 20:00 | close | 940 | 0.10 | 0.69917 | 0.70833 | 0.68833 | -28.40 | 28924.47 |
2819 | 2023.02.14 20:00 | sell | 944 | 0.10 | 0.69887 | 0.00000 | 0.00000 | ||
2820 | 2023.02.14 20:00 | modify | 944 | 0.10 | 0.69887 | 0.71087 | 0.69087 | ||
2821 | 2023.02.14 21:00 | close | 901 | 0.10 | 0.69944 | 0.70831 | 0.68831 | -30.33 | 28894.14 |
2822 | 2023.02.14 21:00 | sell | 945 | 0.10 | 0.69914 | 0.00000 | 0.00000 | ||
2823 | 2023.02.14 21:00 | modify | 945 | 0.10 | 0.69914 | 0.71114 | 0.69114 | ||
2824 | 2023.02.14 22:00 | close | 912 | 0.10 | 0.69852 | 0.70844 | 0.68844 | -20.32 | 28873.82 |
2825 | 2023.02.14 22:00 | sell | 946 | 0.10 | 0.69822 | 0.00000 | 0.00000 | ||
2826 | 2023.02.14 22:00 | modify | 946 | 0.10 | 0.69822 | 0.71022 | 0.69022 | ||
2827 | 2023.02.15 08:00 | t/p | 942 | 0.10 | 0.69051 | 0.71051 | 0.69051 | 80.16 | 28953.98 |
2828 | 2023.02.15 08:00 | t/p | 943 | 0.10 | 0.68979 | 0.70979 | 0.68979 | 80.16 | 29034.14 |
2829 | 2023.02.15 08:00 | t/p | 944 | 0.10 | 0.69087 | 0.71087 | 0.69087 | 80.16 | 29114.30 |
2830 | 2023.02.15 08:00 | t/p | 945 | 0.10 | 0.69114 | 0.71114 | 0.69114 | 80.16 | 29194.46 |
2831 | 2023.02.15 08:00 | t/p | 946 | 0.10 | 0.69022 | 0.71022 | 0.69022 | 80.16 | 29274.62 |
2832 | 2023.02.15 12:00 | t/p | 903 | 0.10 | 0.68924 | 0.70924 | 0.68924 | 81.13 | 29355.75 |
2833 | 2023.02.15 12:00 | t/p | 936 | 0.10 | 0.68948 | 0.70948 | 0.68948 | 80.16 | 29435.91 |
2834 | 2023.02.15 12:00 | buy | 947 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
2835 | 2023.02.15 12:00 | modify | 947 | 0.10 | 0.68920 | 0.67720 | 0.69720 | ||
2836 | 2023.02.15 13:00 | buy | 948 | 0.10 | 0.68941 | 0.00000 | 0.00000 | ||
2837 | 2023.02.15 13:00 | modify | 948 | 0.10 | 0.68941 | 0.67741 | 0.69741 | ||
2838 | 2023.02.15 14:00 | t/p | 902 | 0.10 | 0.68852 | 0.70852 | 0.68852 | 81.13 | 29517.04 |
2839 | 2023.02.15 14:00 | t/p | 937 | 0.10 | 0.68878 | 0.70878 | 0.68878 | 80.16 | 29597.20 |
2840 | 2023.02.15 14:00 | t/p | 938 | 0.10 | 0.68890 | 0.70890 | 0.68890 | 80.16 | 29677.37 |
2841 | 2023.02.15 14:00 | t/p | 939 | 0.10 | 0.68899 | 0.70899 | 0.68899 | 80.16 | 29757.53 |
2842 | 2023.02.15 14:00 | t/p | 941 | 0.10 | 0.68857 | 0.70857 | 0.68857 | 80.16 | 29837.69 |
2843 | 2023.02.15 14:00 | buy | 949 | 0.10 | 0.68864 | 0.00000 | 0.00000 | ||
2844 | 2023.02.15 14:00 | modify | 949 | 0.10 | 0.68864 | 0.67664 | 0.69664 | ||
2845 | 2023.02.15 16:00 | buy | 950 | 0.10 | 0.68809 | 0.00000 | 0.00000 | ||
2846 | 2023.02.15 16:00 | modify | 950 | 0.10 | 0.68809 | 0.67609 | 0.69609 | ||
2847 | 2023.02.16 08:00 | sell | 951 | 0.10 | 0.69223 | 0.00000 | 0.00000 | ||
2848 | 2023.02.16 08:00 | modify | 951 | 0.10 | 0.69223 | 0.70423 | 0.68423 | ||
2849 | 2023.02.16 09:00 | sell | 952 | 0.10 | 0.69216 | 0.00000 | 0.00000 | ||
2850 | 2023.02.16 09:00 | modify | 952 | 0.10 | 0.69216 | 0.70416 | 0.68416 | ||
2851 | 2023.02.16 10:00 | sell | 953 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
2852 | 2023.02.16 10:00 | modify | 953 | 0.10 | 0.69180 | 0.70380 | 0.68380 | ||
2853 | 2023.02.16 13:00 | buy | 954 | 0.10 | 0.69030 | 0.00000 | 0.00000 | ||
2854 | 2023.02.16 13:00 | modify | 954 | 0.10 | 0.69030 | 0.67830 | 0.69830 | ||
2855 | 2023.02.16 21:00 | buy | 955 | 0.10 | 0.68815 | 0.00000 | 0.00000 | ||
2856 | 2023.02.16 21:00 | modify | 955 | 0.10 | 0.68815 | 0.67615 | 0.69615 | ||
2857 | 2023.02.16 22:00 | buy | 956 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
2858 | 2023.02.16 22:00 | modify | 956 | 0.10 | 0.68806 | 0.67606 | 0.69606 | ||
2859 | 2023.02.17 05:00 | t/p | 951 | 0.10 | 0.68423 | 0.70423 | 0.68423 | 80.16 | 29917.85 |
2860 | 2023.02.17 05:00 | t/p | 952 | 0.10 | 0.68416 | 0.70416 | 0.68416 | 80.16 | 29998.01 |
2861 | 2023.02.17 05:00 | t/p | 953 | 0.10 | 0.68380 | 0.70380 | 0.68380 | 80.16 | 30078.17 |
2862 | 2023.02.17 05:00 | buy | 957 | 0.10 | 0.68454 | 0.00000 | 0.00000 | ||
2863 | 2023.02.17 05:00 | modify | 957 | 0.10 | 0.68454 | 0.67254 | 0.69254 | ||
2864 | 2023.02.17 06:00 | buy | 958 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
2865 | 2023.02.17 06:00 | modify | 958 | 0.10 | 0.68416 | 0.67216 | 0.69216 | ||
2866 | 2023.02.17 07:00 | buy | 959 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
2867 | 2023.02.17 07:00 | modify | 959 | 0.10 | 0.68397 | 0.67197 | 0.69197 | ||
2868 | 2023.02.17 08:00 | buy | 960 | 0.10 | 0.68443 | 0.00000 | 0.00000 | ||
2869 | 2023.02.17 08:00 | modify | 960 | 0.10 | 0.68443 | 0.67243 | 0.69243 | ||
2870 | 2023.02.17 09:00 | buy | 961 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
2871 | 2023.02.17 09:00 | modify | 961 | 0.10 | 0.68337 | 0.67137 | 0.69137 | ||
2872 | 2023.02.17 10:00 | close | 954 | 0.10 | 0.68237 | 0.67830 | 0.69830 | -79.68 | 29998.49 |
2873 | 2023.02.17 10:00 | buy | 962 | 0.10 | 0.68267 | 0.00000 | 0.00000 | ||
2874 | 2023.02.17 10:00 | modify | 962 | 0.10 | 0.68267 | 0.67067 | 0.69067 | ||
2875 | 2023.02.17 11:00 | close | 948 | 0.10 | 0.68204 | 0.67741 | 0.69741 | -75.22 | 29923.28 |
2876 | 2023.02.17 11:00 | buy | 963 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
2877 | 2023.02.17 11:00 | modify | 963 | 0.10 | 0.68234 | 0.67034 | 0.69034 | ||
2878 | 2023.02.17 12:00 | close | 947 | 0.10 | 0.68157 | 0.67720 | 0.69720 | -77.82 | 29845.46 |
2879 | 2023.02.17 12:00 | buy | 964 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
2880 | 2023.02.17 12:00 | modify | 964 | 0.10 | 0.68187 | 0.66987 | 0.68987 | ||
2881 | 2023.02.17 21:00 | sell | 965 | 0.10 | 0.68798 | 0.00000 | 0.00000 | ||
2882 | 2023.02.17 21:00 | modify | 965 | 0.10 | 0.68798 | 0.69998 | 0.67998 | ||
2883 | 2023.02.19 22:00 | sell | 966 | 0.10 | 0.68645 | 0.00000 | 0.00000 | ||
2884 | 2023.02.19 22:00 | modify | 966 | 0.10 | 0.68645 | 0.69845 | 0.67845 | ||
2885 | 2023.02.20 05:00 | t/p | 964 | 0.10 | 0.68987 | 0.66987 | 0.68987 | 79.62 | 29925.08 |
2886 | 2023.02.20 05:00 | sell | 967 | 0.10 | 0.68907 | 0.00000 | 0.00000 | ||
2887 | 2023.02.20 05:00 | modify | 967 | 0.10 | 0.68907 | 0.70107 | 0.68107 | ||
2888 | 2023.02.20 06:00 | t/p | 963 | 0.10 | 0.69034 | 0.67034 | 0.69034 | 79.62 | 30004.71 |
2889 | 2023.02.20 07:00 | sell | 968 | 0.10 | 0.68983 | 0.00000 | 0.00000 | ||
2890 | 2023.02.20 07:00 | modify | 968 | 0.10 | 0.68983 | 0.70183 | 0.68183 | ||
2891 | 2023.02.20 08:00 | t/p | 962 | 0.10 | 0.69067 | 0.67067 | 0.69067 | 79.62 | 30084.33 |
2892 | 2023.02.20 08:00 | sell | 969 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
2893 | 2023.02.20 08:00 | modify | 969 | 0.10 | 0.69083 | 0.70283 | 0.68283 | ||
2894 | 2023.02.20 09:00 | t/p | 961 | 0.10 | 0.69137 | 0.67137 | 0.69137 | 79.62 | 30163.95 |
2895 | 2023.02.20 12:00 | sell | 970 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
2896 | 2023.02.20 12:00 | modify | 970 | 0.10 | 0.69077 | 0.70277 | 0.68277 | ||
2897 | 2023.02.20 13:00 | sell | 971 | 0.10 | 0.68986 | 0.00000 | 0.00000 | ||
2898 | 2023.02.20 13:00 | modify | 971 | 0.10 | 0.68986 | 0.70186 | 0.68186 | ||
2899 | 2023.02.20 14:00 | sell | 972 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
2900 | 2023.02.20 14:00 | modify | 972 | 0.10 | 0.69165 | 0.70365 | 0.68365 | ||
2901 | 2023.02.20 15:00 | t/p | 959 | 0.10 | 0.69197 | 0.67197 | 0.69197 | 79.62 | 30243.57 |
2902 | 2023.02.20 15:00 | sell | 973 | 0.10 | 0.69175 | 0.00000 | 0.00000 | ||
2903 | 2023.02.20 15:00 | modify | 973 | 0.10 | 0.69175 | 0.70375 | 0.68375 | ||
2904 | 2023.02.20 16:00 | sell | 974 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
2905 | 2023.02.20 16:00 | modify | 974 | 0.10 | 0.69151 | 0.70351 | 0.68351 | ||
2906 | 2023.02.20 21:00 | sell | 975 | 0.10 | 0.69125 | 0.00000 | 0.00000 | ||
2907 | 2023.02.20 21:00 | modify | 975 | 0.10 | 0.69125 | 0.70325 | 0.68325 | ||
2908 | 2023.02.21 05:00 | buy | 976 | 0.10 | 0.68983 | 0.00000 | 0.00000 | ||
2909 | 2023.02.21 05:00 | modify | 976 | 0.10 | 0.68983 | 0.67783 | 0.69783 | ||
2910 | 2023.02.21 06:00 | buy | 977 | 0.10 | 0.68984 | 0.00000 | 0.00000 | ||
2911 | 2023.02.21 06:00 | modify | 977 | 0.10 | 0.68984 | 0.67784 | 0.69784 | ||
2912 | 2023.02.21 07:00 | buy | 978 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
2913 | 2023.02.21 07:00 | modify | 978 | 0.10 | 0.68938 | 0.67738 | 0.69738 | ||
2914 | 2023.02.21 08:00 | buy | 979 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
2915 | 2023.02.21 08:00 | modify | 979 | 0.10 | 0.68829 | 0.67629 | 0.69629 | ||
2916 | 2023.02.21 09:00 | buy | 980 | 0.10 | 0.68771 | 0.00000 | 0.00000 | ||
2917 | 2023.02.21 09:00 | modify | 980 | 0.10 | 0.68771 | 0.67571 | 0.69571 | ||
2918 | 2023.02.21 10:00 | close | 977 | 0.10 | 0.68890 | 0.67784 | 0.69784 | -9.40 | 30234.17 |
2919 | 2023.02.21 10:00 | buy | 981 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
2920 | 2023.02.21 10:00 | modify | 981 | 0.10 | 0.68920 | 0.67720 | 0.69720 | ||
2921 | 2023.02.21 11:00 | close | 976 | 0.10 | 0.68762 | 0.67783 | 0.69783 | -22.10 | 30212.07 |
2922 | 2023.02.21 11:00 | buy | 982 | 0.10 | 0.68792 | 0.00000 | 0.00000 | ||
2923 | 2023.02.21 11:00 | modify | 982 | 0.10 | 0.68792 | 0.67592 | 0.69592 | ||
2924 | 2023.02.21 13:00 | close | 978 | 0.10 | 0.68744 | 0.67738 | 0.69738 | -19.40 | 30192.67 |
2925 | 2023.02.21 13:00 | buy | 983 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
2926 | 2023.02.21 13:00 | modify | 983 | 0.10 | 0.68774 | 0.67574 | 0.69574 | ||
2927 | 2023.02.21 14:00 | close | 981 | 0.10 | 0.68645 | 0.67720 | 0.69720 | -27.50 | 30165.17 |
2928 | 2023.02.21 14:00 | buy | 984 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
2929 | 2023.02.21 14:00 | modify | 984 | 0.10 | 0.68675 | 0.67475 | 0.69475 | ||
2930 | 2023.02.21 15:00 | close | 949 | 0.10 | 0.68613 | 0.67664 | 0.69664 | -27.37 | 30137.80 |
2931 | 2023.02.21 15:00 | buy | 985 | 0.10 | 0.68643 | 0.00000 | 0.00000 | ||
2932 | 2023.02.21 15:00 | modify | 985 | 0.10 | 0.68643 | 0.67443 | 0.69443 | ||
2933 | 2023.02.21 22:00 | close | 950 | 0.10 | 0.68512 | 0.67609 | 0.69609 | -31.97 | 30105.82 |
2934 | 2023.02.21 22:00 | buy | 986 | 0.10 | 0.68542 | 0.00000 | 0.00000 | ||
2935 | 2023.02.21 22:00 | modify | 986 | 0.10 | 0.68542 | 0.67342 | 0.69342 | ||
2936 | 2023.02.22 01:00 | t/p | 972 | 0.10 | 0.68365 | 0.70365 | 0.68365 | 80.32 | 30186.15 |
2937 | 2023.02.22 01:00 | t/p | 973 | 0.10 | 0.68375 | 0.70375 | 0.68375 | 80.32 | 30266.47 |
2938 | 2023.02.22 03:00 | t/p | 974 | 0.10 | 0.68351 | 0.70351 | 0.68351 | 80.32 | 30346.79 |
2939 | 2023.02.22 06:00 | t/p | 975 | 0.10 | 0.68325 | 0.70325 | 0.68325 | 80.32 | 30427.11 |
2940 | 2023.02.22 06:00 | close | 979 | 0.10 | 0.68345 | 0.67629 | 0.69629 | -48.78 | 30378.33 |
2941 | 2023.02.22 06:00 | buy | 987 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
2942 | 2023.02.22 06:00 | modify | 987 | 0.10 | 0.68375 | 0.67175 | 0.69175 | ||
2943 | 2023.02.22 07:00 | close | 955 | 0.10 | 0.68328 | 0.67615 | 0.69615 | -50.22 | 30328.12 |
2944 | 2023.02.22 07:00 | buy | 988 | 0.10 | 0.68358 | 0.00000 | 0.00000 | ||
2945 | 2023.02.22 07:00 | modify | 988 | 0.10 | 0.68358 | 0.67158 | 0.69158 | ||
2946 | 2023.02.22 08:00 | t/p | 969 | 0.10 | 0.68283 | 0.70283 | 0.68283 | 80.32 | 30408.44 |
2947 | 2023.02.22 08:00 | t/p | 970 | 0.10 | 0.68277 | 0.70277 | 0.68277 | 80.32 | 30488.76 |
2948 | 2023.02.22 08:00 | close | 956 | 0.10 | 0.68277 | 0.67606 | 0.69606 | -54.42 | 30434.35 |
2949 | 2023.02.22 08:00 | buy | 989 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
2950 | 2023.02.22 08:00 | modify | 989 | 0.10 | 0.68307 | 0.67107 | 0.69107 | ||
2951 | 2023.02.22 09:00 | t/p | 968 | 0.10 | 0.68183 | 0.70183 | 0.68183 | 80.32 | 30514.67 |
2952 | 2023.02.22 09:00 | t/p | 971 | 0.10 | 0.68186 | 0.70186 | 0.68186 | 80.32 | 30594.99 |
2953 | 2023.02.22 09:00 | close | 982 | 0.10 | 0.68138 | 0.67592 | 0.69592 | -65.78 | 30529.22 |
2954 | 2023.02.22 09:00 | buy | 990 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
2955 | 2023.02.22 09:00 | modify | 990 | 0.10 | 0.68168 | 0.66968 | 0.68968 | ||
2956 | 2023.02.22 10:00 | close | 983 | 0.10 | 0.68208 | 0.67574 | 0.69574 | -56.98 | 30472.24 |
2957 | 2023.02.22 10:00 | buy | 991 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
2958 | 2023.02.22 10:00 | modify | 991 | 0.10 | 0.68238 | 0.67038 | 0.69038 | ||
2959 | 2023.02.22 11:00 | close | 980 | 0.10 | 0.68186 | 0.67571 | 0.69571 | -58.88 | 30413.36 |
2960 | 2023.02.22 11:00 | buy | 992 | 0.10 | 0.68216 | 0.00000 | 0.00000 | ||
2961 | 2023.02.22 11:00 | modify | 992 | 0.10 | 0.68216 | 0.67016 | 0.69016 | ||
2962 | 2023.02.22 16:00 | close | 984 | 0.10 | 0.68172 | 0.67475 | 0.69475 | -50.68 | 30362.68 |
2963 | 2023.02.22 16:00 | buy | 993 | 0.10 | 0.68202 | 0.00000 | 0.00000 | ||
2964 | 2023.02.22 16:00 | modify | 993 | 0.10 | 0.68202 | 0.67002 | 0.69002 | ||
2965 | 2023.02.22 17:00 | close | 985 | 0.10 | 0.68171 | 0.67443 | 0.69443 | -47.58 | 30315.10 |
2966 | 2023.02.22 17:00 | buy | 994 | 0.10 | 0.68201 | 0.00000 | 0.00000 | ||
2967 | 2023.02.22 17:00 | modify | 994 | 0.10 | 0.68201 | 0.67001 | 0.69001 | ||
2968 | 2023.02.22 18:00 | close | 986 | 0.10 | 0.68218 | 0.67342 | 0.69342 | -32.78 | 30282.32 |
2969 | 2023.02.22 18:00 | buy | 995 | 0.10 | 0.68248 | 0.00000 | 0.00000 | ||
2970 | 2023.02.22 18:00 | modify | 995 | 0.10 | 0.68248 | 0.67048 | 0.69048 | ||
2971 | 2023.02.22 20:00 | t/p | 965 | 0.10 | 0.67998 | 0.69998 | 0.67998 | 80.48 | 30362.80 |
2972 | 2023.02.22 20:00 | t/p | 967 | 0.10 | 0.68107 | 0.70107 | 0.68107 | 80.32 | 30443.13 |
2973 | 2023.02.22 20:00 | close | 957 | 0.10 | 0.67945 | 0.67254 | 0.69254 | -52.04 | 30391.09 |
2974 | 2023.02.22 20:00 | buy | 996 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
2975 | 2023.02.22 20:00 | modify | 996 | 0.10 | 0.67975 | 0.66775 | 0.68775 | ||
2976 | 2023.02.22 21:00 | close | 960 | 0.10 | 0.68044 | 0.67243 | 0.69243 | -41.04 | 30350.05 |
2977 | 2023.02.22 21:00 | buy | 997 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
2978 | 2023.02.22 21:00 | modify | 997 | 0.10 | 0.68074 | 0.66874 | 0.68874 | ||
2979 | 2023.02.22 22:00 | close | 958 | 0.10 | 0.68011 | 0.67216 | 0.69216 | -41.64 | 30308.42 |
2980 | 2023.02.22 22:00 | buy | 998 | 0.10 | 0.68041 | 0.00000 | 0.00000 | ||
2981 | 2023.02.22 22:00 | modify | 998 | 0.10 | 0.68041 | 0.66841 | 0.68841 | ||
2982 | 2023.02.23 05:00 | sell | 999 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
2983 | 2023.02.23 05:00 | modify | 999 | 0.10 | 0.68324 | 0.69524 | 0.67524 | ||
2984 | 2023.02.23 06:00 | close | 987 | 0.10 | 0.68230 | 0.67175 | 0.69175 | -15.64 | 30292.78 |
2985 | 2023.02.23 06:00 | buy | 1000 | 0.10 | 0.68260 | 0.00000 | 0.00000 | ||
2986 | 2023.02.23 06:00 | modify | 1000 | 0.10 | 0.68260 | 0.67060 | 0.69060 | ||
2987 | 2023.02.23 07:00 | close | 988 | 0.10 | 0.68272 | 0.67158 | 0.69158 | -9.74 | 30283.05 |
2988 | 2023.02.23 07:00 | buy | 1001 | 0.10 | 0.68302 | 0.00000 | 0.00000 | ||
2989 | 2023.02.23 07:00 | modify | 1001 | 0.10 | 0.68302 | 0.67102 | 0.69102 | ||
2990 | 2023.02.23 09:00 | close | 989 | 0.10 | 0.68208 | 0.67107 | 0.69107 | -11.04 | 30272.01 |
2991 | 2023.02.23 09:00 | buy | 1002 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
2992 | 2023.02.23 09:00 | modify | 1002 | 0.10 | 0.68238 | 0.67038 | 0.69038 | ||
2993 | 2023.02.23 10:00 | close | 1001 | 0.10 | 0.68160 | 0.67102 | 0.69102 | -14.20 | 30257.81 |
2994 | 2023.02.23 10:00 | buy | 1003 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
2995 | 2023.02.23 10:00 | modify | 1003 | 0.10 | 0.68190 | 0.66990 | 0.68990 | ||
2996 | 2023.02.23 11:00 | close | 1000 | 0.10 | 0.68206 | 0.67060 | 0.69060 | -5.40 | 30252.41 |
2997 | 2023.02.23 11:00 | buy | 1004 | 0.10 | 0.68236 | 0.00000 | 0.00000 | ||
2998 | 2023.02.23 11:00 | modify | 1004 | 0.10 | 0.68236 | 0.67036 | 0.69036 | ||
2999 | 2023.02.23 12:00 | sell | 1005 | 0.10 | 0.68298 | 0.00000 | 0.00000 | ||
3000 | 2023.02.23 12:00 | modify | 1005 | 0.10 | 0.68298 | 0.69498 | 0.67498 | ||
3001 | 2023.02.23 13:00 | sell | 1006 | 0.10 | 0.68288 | 0.00000 | 0.00000 | ||
3002 | 2023.02.23 13:00 | modify | 1006 | 0.10 | 0.68288 | 0.69488 | 0.67488 | ||
3003 | 2023.02.23 14:00 | close | 995 | 0.10 | 0.68151 | 0.67048 | 0.69048 | -10.84 | 30241.57 |
3004 | 2023.02.23 14:00 | buy | 1007 | 0.10 | 0.68181 | 0.00000 | 0.00000 | ||
3005 | 2023.02.23 14:00 | modify | 1007 | 0.10 | 0.68181 | 0.66981 | 0.68981 | ||
3006 | 2023.02.23 15:00 | sell | 1008 | 0.10 | 0.68320 | 0.00000 | 0.00000 | ||
3007 | 2023.02.23 15:00 | modify | 1008 | 0.10 | 0.68320 | 0.69520 | 0.67520 | ||
3008 | 2023.02.23 16:00 | close | 991 | 0.10 | 0.68068 | 0.67038 | 0.69038 | -18.14 | 30223.44 |
3009 | 2023.02.23 16:00 | buy | 1009 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
3010 | 2023.02.23 16:00 | modify | 1009 | 0.10 | 0.68098 | 0.66898 | 0.68898 | ||
3011 | 2023.02.23 18:00 | t/p | 966 | 0.10 | 0.67845 | 0.69845 | 0.67845 | 80.97 | 30304.40 |
3012 | 2023.02.24 05:00 | close | 1002 | 0.10 | 0.68128 | 0.67038 | 0.69038 | -11.38 | 30293.03 |
3013 | 2023.02.24 05:00 | buy | 1010 | 0.10 | 0.68158 | 0.00000 | 0.00000 | ||
3014 | 2023.02.24 05:00 | modify | 1010 | 0.10 | 0.68158 | 0.66958 | 0.68958 | ||
3015 | 2023.02.24 06:00 | close | 1004 | 0.10 | 0.68090 | 0.67036 | 0.69036 | -14.98 | 30278.05 |
3016 | 2023.02.24 06:00 | buy | 1011 | 0.10 | 0.68120 | 0.00000 | 0.00000 | ||
3017 | 2023.02.24 06:00 | modify | 1011 | 0.10 | 0.68120 | 0.66920 | 0.68920 | ||
3018 | 2023.02.24 07:00 | close | 992 | 0.10 | 0.68069 | 0.67016 | 0.69016 | -16.22 | 30261.83 |
3019 | 2023.02.24 07:00 | buy | 1012 | 0.10 | 0.68099 | 0.00000 | 0.00000 | ||
3020 | 2023.02.24 07:00 | modify | 1012 | 0.10 | 0.68099 | 0.66899 | 0.68899 | ||
3021 | 2023.02.24 08:00 | close | 993 | 0.10 | 0.67935 | 0.67002 | 0.69002 | -28.22 | 30233.62 |
3022 | 2023.02.24 08:00 | buy | 1013 | 0.10 | 0.67965 | 0.00000 | 0.00000 | ||
3023 | 2023.02.24 08:00 | modify | 1013 | 0.10 | 0.67965 | 0.66765 | 0.68765 | ||
3024 | 2023.02.24 13:00 | t/p | 999 | 0.10 | 0.67524 | 0.69524 | 0.67524 | 80.16 | 30313.78 |
3025 | 2023.02.24 13:00 | t/p | 1008 | 0.10 | 0.67520 | 0.69520 | 0.67520 | 80.16 | 30393.94 |
3026 | 2023.02.24 14:00 | t/p | 1005 | 0.10 | 0.67498 | 0.69498 | 0.67498 | 80.16 | 30474.10 |
3027 | 2023.02.24 14:00 | t/p | 1006 | 0.10 | 0.67488 | 0.69488 | 0.67488 | 80.16 | 30554.26 |
3028 | 2023.02.24 18:00 | close | 994 | 0.10 | 0.67235 | 0.67001 | 0.69001 | -98.12 | 30456.15 |
3029 | 2023.02.24 18:00 | buy | 1014 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
3030 | 2023.02.24 18:00 | modify | 1014 | 0.10 | 0.67265 | 0.66065 | 0.68065 | ||
3031 | 2023.02.24 20:00 | close | 1003 | 0.10 | 0.67258 | 0.66990 | 0.68990 | -93.58 | 30362.57 |
3032 | 2023.02.24 20:00 | buy | 1015 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
3033 | 2023.02.24 20:00 | modify | 1015 | 0.10 | 0.67288 | 0.66088 | 0.68088 | ||
3034 | 2023.02.26 22:00 | close | 1007 | 0.10 | 0.67280 | 0.66981 | 0.68981 | -90.48 | 30272.09 |
3035 | 2023.02.26 22:00 | buy | 1016 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
3036 | 2023.02.26 22:00 | modify | 1016 | 0.10 | 0.67310 | 0.66110 | 0.68110 | ||
3037 | 2023.02.27 12:00 | close | 990 | 0.10 | 0.67157 | 0.66968 | 0.68968 | -102.99 | 30169.09 |
3038 | 2023.02.27 12:00 | buy | 1017 | 0.10 | 0.67187 | 0.00000 | 0.00000 | ||
3039 | 2023.02.27 12:00 | modify | 1017 | 0.10 | 0.67187 | 0.65987 | 0.67987 | ||
3040 | 2023.02.27 13:00 | close | 1010 | 0.10 | 0.67061 | 0.66958 | 0.68958 | -110.08 | 30059.02 |
3041 | 2023.02.27 13:00 | buy | 1018 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
3042 | 2023.02.27 13:00 | modify | 1018 | 0.10 | 0.67091 | 0.65891 | 0.67891 | ||
3043 | 2023.02.27 18:00 | sell | 1019 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
3044 | 2023.02.27 18:00 | modify | 1019 | 0.10 | 0.67346 | 0.68546 | 0.66546 | ||
3045 | 2023.02.27 19:00 | sell | 1020 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
3046 | 2023.02.27 19:00 | modify | 1020 | 0.10 | 0.67414 | 0.68614 | 0.66614 | ||
3047 | 2023.02.27 20:00 | sell | 1021 | 0.10 | 0.67347 | 0.00000 | 0.00000 | ||
3048 | 2023.02.27 20:00 | modify | 1021 | 0.10 | 0.67347 | 0.68547 | 0.66547 | ||
3049 | 2023.02.27 21:00 | sell | 1022 | 0.10 | 0.67385 | 0.00000 | 0.00000 | ||
3050 | 2023.02.27 21:00 | modify | 1022 | 0.10 | 0.67385 | 0.68585 | 0.66585 | ||
3051 | 2023.02.28 06:00 | close | 1011 | 0.10 | 0.67225 | 0.66920 | 0.68920 | -90.26 | 29968.76 |
3052 | 2023.02.28 06:00 | buy | 1023 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
3053 | 2023.02.28 06:00 | modify | 1023 | 0.10 | 0.67255 | 0.66055 | 0.68055 | ||
3054 | 2023.02.28 08:00 | close | 1009 | 0.10 | 0.67117 | 0.66898 | 0.68898 | -99.24 | 29869.52 |
3055 | 2023.02.28 08:00 | buy | 1024 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
3056 | 2023.02.28 08:00 | modify | 1024 | 0.10 | 0.67147 | 0.65947 | 0.67947 | ||
3057 | 2023.02.28 09:00 | close | 1012 | 0.10 | 0.67200 | 0.66899 | 0.68899 | -90.66 | 29778.86 |
3058 | 2023.02.28 09:00 | buy | 1025 | 0.10 | 0.67230 | 0.00000 | 0.00000 | ||
3059 | 2023.02.28 09:00 | modify | 1025 | 0.10 | 0.67230 | 0.66030 | 0.68030 | ||
3060 | 2023.02.28 10:00 | close | 997 | 0.10 | 0.67198 | 0.66874 | 0.68874 | -89.87 | 29688.99 |
3061 | 2023.02.28 10:00 | buy | 1026 | 0.10 | 0.67228 | 0.00000 | 0.00000 | ||
3062 | 2023.02.28 10:00 | modify | 1026 | 0.10 | 0.67228 | 0.66028 | 0.68028 | ||
3063 | 2023.02.28 11:00 | sell | 1027 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
3064 | 2023.02.28 11:00 | modify | 1027 | 0.10 | 0.67303 | 0.68503 | 0.66503 | ||
3065 | 2023.02.28 12:00 | sell | 1028 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
3066 | 2023.02.28 12:00 | modify | 1028 | 0.10 | 0.67297 | 0.68497 | 0.66497 | ||
3067 | 2023.02.28 13:00 | sell | 1029 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
3068 | 2023.02.28 13:00 | modify | 1029 | 0.10 | 0.67346 | 0.68546 | 0.66546 | ||
3069 | 2023.02.28 14:00 | sell | 1030 | 0.10 | 0.67414 | 0.00000 | 0.00000 | ||
3070 | 2023.02.28 14:00 | modify | 1030 | 0.10 | 0.67414 | 0.68614 | 0.66614 | ||
3071 | 2023.02.28 15:00 | sell | 1031 | 0.10 | 0.67399 | 0.00000 | 0.00000 | ||
3072 | 2023.02.28 15:00 | modify | 1031 | 0.10 | 0.67399 | 0.68599 | 0.66599 | ||
3073 | 2023.02.28 16:00 | sell | 1032 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
3074 | 2023.02.28 16:00 | modify | 1032 | 0.10 | 0.67432 | 0.68632 | 0.66632 | ||
3075 | 2023.02.28 17:00 | sell | 1033 | 0.10 | 0.67428 | 0.00000 | 0.00000 | ||
3076 | 2023.02.28 17:00 | modify | 1033 | 0.10 | 0.67428 | 0.68628 | 0.66628 | ||
3077 | 2023.02.28 18:00 | sell | 1034 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
3078 | 2023.02.28 18:00 | modify | 1034 | 0.10 | 0.67515 | 0.68715 | 0.66715 | ||
3079 | 2023.02.28 21:00 | close | 998 | 0.10 | 0.67255 | 0.66841 | 0.68841 | -80.87 | 29608.12 |
3080 | 2023.02.28 21:00 | buy | 1035 | 0.10 | 0.67285 | 0.00000 | 0.00000 | ||
3081 | 2023.02.28 21:00 | modify | 1035 | 0.10 | 0.67285 | 0.66085 | 0.68085 | ||
3082 | 2023.02.28 22:00 | close | 996 | 0.10 | 0.67262 | 0.66775 | 0.68775 | -73.57 | 29534.55 |
3083 | 2023.02.28 22:00 | buy | 1036 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
3084 | 2023.02.28 22:00 | modify | 1036 | 0.10 | 0.67292 | 0.66092 | 0.68092 | ||
3085 | 2023.03.01 07:00 | close | 1028 | 0.10 | 0.67650 | 0.68497 | 0.66497 | -35.14 | 29499.41 |
3086 | 2023.03.01 07:00 | sell | 1037 | 0.10 | 0.67620 | 0.00000 | 0.00000 | ||
3087 | 2023.03.01 07:00 | modify | 1037 | 0.10 | 0.67620 | 0.68820 | 0.66820 | ||
3088 | 2023.03.01 08:00 | close | 1027 | 0.10 | 0.67702 | 0.68503 | 0.66503 | -39.74 | 29459.67 |
3089 | 2023.03.01 08:00 | sell | 1038 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
3090 | 2023.03.01 08:00 | modify | 1038 | 0.10 | 0.67672 | 0.68872 | 0.66872 | ||
3091 | 2023.03.01 09:00 | close | 1029 | 0.10 | 0.67729 | 0.68546 | 0.66546 | -38.14 | 29421.53 |
3092 | 2023.03.01 09:00 | sell | 1039 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
3093 | 2023.03.01 09:00 | modify | 1039 | 0.10 | 0.67699 | 0.68899 | 0.66899 | ||
3094 | 2023.03.01 10:00 | close | 1019 | 0.10 | 0.67652 | 0.68546 | 0.66546 | -30.28 | 29391.25 |
3095 | 2023.03.01 10:00 | sell | 1040 | 0.10 | 0.67622 | 0.00000 | 0.00000 | ||
3096 | 2023.03.01 10:00 | modify | 1040 | 0.10 | 0.67622 | 0.68822 | 0.66822 | ||
3097 | 2023.03.01 11:00 | close | 1021 | 0.10 | 0.67702 | 0.68547 | 0.66547 | -35.18 | 29356.07 |
3098 | 2023.03.01 11:00 | sell | 1041 | 0.10 | 0.67672 | 0.00000 | 0.00000 | ||
3099 | 2023.03.01 11:00 | modify | 1041 | 0.10 | 0.67672 | 0.68872 | 0.66872 | ||
3100 | 2023.03.01 12:00 | close | 1022 | 0.10 | 0.67759 | 0.68585 | 0.66585 | -37.08 | 29319.00 |
3101 | 2023.03.01 12:00 | sell | 1042 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
3102 | 2023.03.01 12:00 | modify | 1042 | 0.10 | 0.67729 | 0.68929 | 0.66929 | ||
3103 | 2023.03.01 13:00 | close | 1031 | 0.10 | 0.67821 | 0.68599 | 0.66599 | -42.04 | 29276.96 |
3104 | 2023.03.01 13:00 | sell | 1043 | 0.10 | 0.67791 | 0.00000 | 0.00000 | ||
3105 | 2023.03.01 13:00 | modify | 1043 | 0.10 | 0.67791 | 0.68991 | 0.66991 | ||
3106 | 2023.03.01 17:00 | close | 1030 | 0.10 | 0.67698 | 0.68614 | 0.66614 | -28.24 | 29248.72 |
3107 | 2023.03.01 17:00 | sell | 1044 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
3108 | 2023.03.01 17:00 | modify | 1044 | 0.10 | 0.67668 | 0.68868 | 0.66868 | ||
3109 | 2023.03.01 18:00 | close | 1020 | 0.10 | 0.67637 | 0.68614 | 0.66614 | -21.98 | 29226.74 |
3110 | 2023.03.01 18:00 | sell | 1045 | 0.10 | 0.67607 | 0.00000 | 0.00000 | ||
3111 | 2023.03.01 18:00 | modify | 1045 | 0.10 | 0.67607 | 0.68807 | 0.66807 | ||
3112 | 2023.03.01 22:00 | close | 1033 | 0.10 | 0.67605 | 0.68628 | 0.66628 | -17.54 | 29209.20 |
3113 | 2023.03.01 22:00 | sell | 1046 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
3114 | 2023.03.01 22:00 | modify | 1046 | 0.10 | 0.67575 | 0.68775 | 0.66775 | ||
3115 | 2023.03.02 06:00 | close | 1013 | 0.10 | 0.67368 | 0.66765 | 0.68765 | -61.97 | 29147.23 |
3116 | 2023.03.02 06:00 | buy | 1047 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
3117 | 2023.03.02 06:00 | modify | 1047 | 0.10 | 0.67398 | 0.66198 | 0.68198 | ||
3118 | 2023.03.02 07:00 | close | 1047 | 0.10 | 0.67380 | 0.66198 | 0.68198 | -1.80 | 29145.43 |
3119 | 2023.03.02 07:00 | buy | 1048 | 0.10 | 0.67410 | 0.00000 | 0.00000 | ||
3120 | 2023.03.02 07:00 | modify | 1048 | 0.10 | 0.67410 | 0.66210 | 0.68210 | ||
3121 | 2023.03.02 08:00 | close | 1048 | 0.10 | 0.67301 | 0.66210 | 0.68210 | -10.90 | 29134.53 |
3122 | 2023.03.02 08:00 | buy | 1049 | 0.10 | 0.67331 | 0.00000 | 0.00000 | ||
3123 | 2023.03.02 08:00 | modify | 1049 | 0.10 | 0.67331 | 0.66131 | 0.68131 | ||
3124 | 2023.03.02 10:00 | close | 1016 | 0.10 | 0.67356 | 0.66110 | 0.68110 | 2.33 | 29136.86 |
3125 | 2023.03.02 10:00 | buy | 1050 | 0.10 | 0.67386 | 0.00000 | 0.00000 | ||
3126 | 2023.03.02 10:00 | modify | 1050 | 0.10 | 0.67386 | 0.66186 | 0.68186 | ||
3127 | 2023.03.02 11:00 | close | 1050 | 0.10 | 0.67208 | 0.66186 | 0.68186 | -17.80 | 29119.06 |
3128 | 2023.03.02 11:00 | buy | 1051 | 0.10 | 0.67238 | 0.00000 | 0.00000 | ||
3129 | 2023.03.02 11:00 | modify | 1051 | 0.10 | 0.67238 | 0.66038 | 0.68038 | ||
3130 | 2023.03.02 12:00 | close | 1049 | 0.10 | 0.67333 | 0.66131 | 0.68131 | 0.20 | 29119.26 |
3131 | 2023.03.02 12:00 | buy | 1052 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
3132 | 2023.03.02 12:00 | modify | 1052 | 0.10 | 0.67363 | 0.66163 | 0.68163 | ||
3133 | 2023.03.02 13:00 | close | 1052 | 0.10 | 0.67205 | 0.66163 | 0.68163 | -15.80 | 29103.46 |
3134 | 2023.03.02 13:00 | buy | 1053 | 0.10 | 0.67235 | 0.00000 | 0.00000 | ||
3135 | 2023.03.02 13:00 | modify | 1053 | 0.10 | 0.67235 | 0.66035 | 0.68035 | ||
3136 | 2023.03.02 15:00 | close | 1015 | 0.10 | 0.67294 | 0.66088 | 0.68088 | -1.67 | 29101.79 |
3137 | 2023.03.02 15:00 | buy | 1054 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
3138 | 2023.03.02 15:00 | modify | 1054 | 0.10 | 0.67324 | 0.66124 | 0.68124 | ||
3139 | 2023.03.02 18:00 | close | 1054 | 0.10 | 0.67119 | 0.66124 | 0.68124 | -20.50 | 29081.29 |
3140 | 2023.03.02 18:00 | buy | 1055 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
3141 | 2023.03.02 18:00 | modify | 1055 | 0.10 | 0.67149 | 0.65949 | 0.67949 | ||
3142 | 2023.03.02 19:00 | close | 1036 | 0.10 | 0.67225 | 0.66092 | 0.68092 | -8.22 | 29073.07 |
3143 | 2023.03.02 19:00 | buy | 1056 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
3144 | 2023.03.02 19:00 | modify | 1056 | 0.10 | 0.67255 | 0.66055 | 0.68055 | ||
3145 | 2023.03.03 06:00 | close | 1032 | 0.10 | 0.67473 | 0.68632 | 0.66632 | -3.29 | 29069.78 |
3146 | 2023.03.03 06:00 | sell | 1057 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
3147 | 2023.03.03 06:00 | modify | 1057 | 0.10 | 0.67443 | 0.68643 | 0.66643 | ||
3148 | 2023.03.03 07:00 | close | 1057 | 0.10 | 0.67614 | 0.68643 | 0.66643 | -17.10 | 29052.68 |
3149 | 2023.03.03 07:00 | sell | 1058 | 0.10 | 0.67584 | 0.00000 | 0.00000 | ||
3150 | 2023.03.03 07:00 | modify | 1058 | 0.10 | 0.67584 | 0.68784 | 0.66784 | ||
3151 | 2023.03.03 08:00 | close | 1034 | 0.10 | 0.67526 | 0.68715 | 0.66715 | -0.29 | 29052.38 |
3152 | 2023.03.03 08:00 | sell | 1059 | 0.10 | 0.67496 | 0.00000 | 0.00000 | ||
3153 | 2023.03.03 08:00 | modify | 1059 | 0.10 | 0.67496 | 0.68696 | 0.66696 | ||
3154 | 2023.03.03 09:00 | close | 1059 | 0.10 | 0.67601 | 0.68696 | 0.66696 | -10.50 | 29041.88 |
3155 | 2023.03.03 09:00 | sell | 1060 | 0.10 | 0.67571 | 0.00000 | 0.00000 | ||
3156 | 2023.03.03 09:00 | modify | 1060 | 0.10 | 0.67571 | 0.68771 | 0.66771 | ||
3157 | 2023.03.03 11:00 | close | 1060 | 0.10 | 0.67595 | 0.68771 | 0.66771 | -2.40 | 29039.48 |
3158 | 2023.03.03 11:00 | sell | 1061 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
3159 | 2023.03.03 11:00 | modify | 1061 | 0.10 | 0.67565 | 0.68765 | 0.66765 | ||
3160 | 2023.03.03 14:00 | close | 1061 | 0.10 | 0.67609 | 0.68765 | 0.66765 | -4.40 | 29035.08 |
3161 | 2023.03.03 14:00 | sell | 1062 | 0.10 | 0.67579 | 0.00000 | 0.00000 | ||
3162 | 2023.03.03 14:00 | modify | 1062 | 0.10 | 0.67579 | 0.68779 | 0.66779 | ||
3163 | 2023.03.03 17:00 | close | 1062 | 0.10 | 0.67605 | 0.68779 | 0.66779 | -2.60 | 29032.48 |
3164 | 2023.03.03 17:00 | sell | 1063 | 0.10 | 0.67575 | 0.00000 | 0.00000 | ||
3165 | 2023.03.03 17:00 | modify | 1063 | 0.10 | 0.67575 | 0.68775 | 0.66775 | ||
3166 | 2023.03.03 18:00 | close | 1063 | 0.10 | 0.67626 | 0.68775 | 0.66775 | -5.10 | 29027.38 |
3167 | 2023.03.03 18:00 | sell | 1064 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
3168 | 2023.03.03 18:00 | modify | 1064 | 0.10 | 0.67596 | 0.68796 | 0.66796 | ||
3169 | 2023.03.03 19:00 | close | 1046 | 0.10 | 0.67592 | 0.68775 | 0.66775 | -1.06 | 29026.33 |
3170 | 2023.03.03 19:00 | sell | 1065 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
3171 | 2023.03.03 19:00 | modify | 1065 | 0.10 | 0.67562 | 0.68762 | 0.66762 | ||
3172 | 2023.03.03 20:00 | close | 1065 | 0.10 | 0.67725 | 0.68762 | 0.66762 | -16.30 | 29010.03 |
3173 | 2023.03.03 20:00 | sell | 1066 | 0.10 | 0.67695 | 0.00000 | 0.00000 | ||
3174 | 2023.03.03 20:00 | modify | 1066 | 0.10 | 0.67695 | 0.68895 | 0.66895 | ||
3175 | 2023.03.03 21:00 | close | 1058 | 0.10 | 0.67732 | 0.68784 | 0.66784 | -14.80 | 28995.23 |
3176 | 2023.03.03 21:00 | sell | 1067 | 0.10 | 0.67702 | 0.00000 | 0.00000 | ||
3177 | 2023.03.03 21:00 | modify | 1067 | 0.10 | 0.67702 | 0.68902 | 0.66902 | ||
3178 | 2023.03.05 22:00 | close | 1064 | 0.10 | 0.67478 | 0.68796 | 0.66796 | 11.80 | 29007.03 |
3179 | 2023.03.05 22:00 | sell | 1068 | 0.10 | 0.67448 | 0.00000 | 0.00000 | ||
3180 | 2023.03.05 22:00 | modify | 1068 | 0.10 | 0.67448 | 0.68648 | 0.66648 | ||
3181 | 2023.03.06 05:00 | close | 1068 | 0.10 | 0.67573 | 0.68648 | 0.66648 | -12.34 | 28994.69 |
3182 | 2023.03.06 05:00 | sell | 1069 | 0.10 | 0.67543 | 0.00000 | 0.00000 | ||
3183 | 2023.03.06 05:00 | modify | 1069 | 0.10 | 0.67543 | 0.68743 | 0.66743 | ||
3184 | 2023.03.06 08:00 | close | 1069 | 0.10 | 0.67576 | 0.68743 | 0.66743 | -3.30 | 28991.39 |
3185 | 2023.03.06 08:00 | sell | 1070 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
3186 | 2023.03.06 08:00 | modify | 1070 | 0.10 | 0.67546 | 0.68746 | 0.66746 | ||
3187 | 2023.03.06 09:00 | close | 1035 | 0.10 | 0.67402 | 0.66085 | 0.68085 | 9.43 | 29000.82 |
3188 | 2023.03.06 09:00 | buy | 1071 | 0.10 | 0.67432 | 0.00000 | 0.00000 | ||
3189 | 2023.03.06 09:00 | modify | 1071 | 0.10 | 0.67432 | 0.66232 | 0.68232 | ||
3190 | 2023.03.06 10:00 | close | 1071 | 0.10 | 0.67329 | 0.66232 | 0.68232 | -10.30 | 28990.52 |
3191 | 2023.03.06 10:00 | buy | 1072 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
3192 | 2023.03.06 10:00 | modify | 1072 | 0.10 | 0.67359 | 0.66159 | 0.68159 | ||
3193 | 2023.03.06 11:00 | close | 1072 | 0.10 | 0.67282 | 0.66159 | 0.68159 | -7.70 | 28982.82 |
3194 | 2023.03.06 11:00 | buy | 1073 | 0.10 | 0.67312 | 0.00000 | 0.00000 | ||
3195 | 2023.03.06 11:00 | modify | 1073 | 0.10 | 0.67312 | 0.66112 | 0.68112 | ||
3196 | 2023.03.06 18:00 | close | 1073 | 0.10 | 0.67349 | 0.66112 | 0.68112 | 3.70 | 28986.52 |
3197 | 2023.03.06 18:00 | buy | 1074 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
3198 | 2023.03.06 18:00 | modify | 1074 | 0.10 | 0.67379 | 0.66179 | 0.68179 | ||
3199 | 2023.03.06 19:00 | close | 1074 | 0.10 | 0.67219 | 0.66179 | 0.68179 | -16.00 | 28970.52 |
3200 | 2023.03.06 19:00 | buy | 1075 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
3201 | 2023.03.06 19:00 | modify | 1075 | 0.10 | 0.67249 | 0.66049 | 0.68049 | ||
3202 | 2023.03.06 20:00 | close | 1014 | 0.10 | 0.67207 | 0.66065 | 0.68065 | -8.83 | 28961.69 |
3203 | 2023.03.06 20:00 | buy | 1076 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
3204 | 2023.03.06 20:00 | modify | 1076 | 0.10 | 0.67237 | 0.66037 | 0.68037 | ||
3205 | 2023.03.06 21:00 | close | 1023 | 0.10 | 0.67267 | 0.66055 | 0.68055 | -1.07 | 28960.61 |
3206 | 2023.03.06 21:00 | buy | 1077 | 0.10 | 0.67297 | 0.00000 | 0.00000 | ||
3207 | 2023.03.06 21:00 | modify | 1077 | 0.10 | 0.67297 | 0.66097 | 0.68097 | ||
3208 | 2023.03.07 04:00 | t/p | 1043 | 0.10 | 0.66991 | 0.68991 | 0.66991 | 80.97 | 29041.58 |
3209 | 2023.03.07 05:00 | close | 1077 | 0.10 | 0.67129 | 0.66097 | 0.68097 | -17.18 | 29024.40 |
3210 | 2023.03.07 05:00 | buy | 1078 | 0.10 | 0.67159 | 0.00000 | 0.00000 | ||
3211 | 2023.03.07 05:00 | modify | 1078 | 0.10 | 0.67159 | 0.65959 | 0.67959 | ||
3212 | 2023.03.07 09:00 | t/p | 1037 | 0.10 | 0.66820 | 0.68820 | 0.66820 | 80.97 | 29105.37 |
3213 | 2023.03.07 09:00 | t/p | 1038 | 0.10 | 0.66872 | 0.68872 | 0.66872 | 80.97 | 29186.34 |
3214 | 2023.03.07 09:00 | t/p | 1039 | 0.10 | 0.66899 | 0.68899 | 0.66899 | 80.97 | 29267.30 |
3215 | 2023.03.07 09:00 | t/p | 1040 | 0.10 | 0.66822 | 0.68822 | 0.66822 | 80.97 | 29348.27 |
3216 | 2023.03.07 09:00 | t/p | 1041 | 0.10 | 0.66872 | 0.68872 | 0.66872 | 80.97 | 29429.24 |
3217 | 2023.03.07 09:00 | t/p | 1042 | 0.10 | 0.66929 | 0.68929 | 0.66929 | 80.97 | 29510.21 |
3218 | 2023.03.07 09:00 | t/p | 1044 | 0.10 | 0.66868 | 0.68868 | 0.66868 | 80.97 | 29591.17 |
3219 | 2023.03.07 09:00 | t/p | 1066 | 0.10 | 0.66895 | 0.68895 | 0.66895 | 80.32 | 29671.49 |
3220 | 2023.03.07 09:00 | t/p | 1067 | 0.10 | 0.66902 | 0.68902 | 0.66902 | 80.32 | 29751.82 |
3221 | 2023.03.07 09:00 | close | 1056 | 0.10 | 0.66831 | 0.66055 | 0.68055 | -43.54 | 29708.28 |
3222 | 2023.03.07 09:00 | buy | 1079 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
3223 | 2023.03.07 09:00 | modify | 1079 | 0.10 | 0.66861 | 0.65661 | 0.67661 | ||
3224 | 2023.03.07 10:00 | t/p | 1045 | 0.10 | 0.66807 | 0.68807 | 0.66807 | 80.97 | 29789.25 |
3225 | 2023.03.07 11:00 | t/p | 1070 | 0.10 | 0.66746 | 0.68746 | 0.66746 | 80.16 | 29869.41 |
3226 | 2023.03.07 14:00 | close | 1025 | 0.10 | 0.66586 | 0.66030 | 0.68030 | -67.05 | 29802.36 |
3227 | 2023.03.07 14:00 | buy | 1080 | 0.10 | 0.66616 | 0.00000 | 0.00000 | ||
3228 | 2023.03.07 14:00 | modify | 1080 | 0.10 | 0.66616 | 0.65416 | 0.67416 | ||
3229 | 2023.03.07 15:00 | close | 1026 | 0.10 | 0.66530 | 0.66028 | 0.68028 | -72.45 | 29729.91 |
3230 | 2023.03.07 15:00 | buy | 1081 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
3231 | 2023.03.07 15:00 | modify | 1081 | 0.10 | 0.66560 | 0.65360 | 0.67360 | ||
3232 | 2023.03.07 16:00 | s/l | 1051 | 0.10 | 0.66038 | 0.66038 | 0.68038 | -121.14 | 29608.77 |
3233 | 2023.03.07 16:00 | s/l | 1053 | 0.10 | 0.66035 | 0.66035 | 0.68035 | -121.14 | 29487.63 |
3234 | 2023.03.07 16:00 | s/l | 1075 | 0.10 | 0.66049 | 0.66049 | 0.68049 | -120.38 | 29367.26 |
3235 | 2023.03.07 16:00 | s/l | 1076 | 0.10 | 0.66037 | 0.66037 | 0.68037 | -120.38 | 29246.88 |
3236 | 2023.03.07 17:00 | s/l | 1017 | 0.10 | 0.65987 | 0.65987 | 0.67987 | -123.03 | 29123.85 |
3237 | 2023.03.07 17:00 | s/l | 1024 | 0.10 | 0.65947 | 0.65947 | 0.67947 | -122.65 | 29001.19 |
3238 | 2023.03.07 17:00 | s/l | 1055 | 0.10 | 0.65949 | 0.65949 | 0.67949 | -121.14 | 28880.06 |
3239 | 2023.03.07 17:00 | s/l | 1078 | 0.10 | 0.65959 | 0.65959 | 0.67959 | -120.00 | 28760.06 |
3240 | 2023.03.07 19:00 | s/l | 1018 | 0.10 | 0.65891 | 0.65891 | 0.67891 | -123.03 | 28637.03 |
3241 | 2023.03.07 21:00 | buy | 1082 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
3242 | 2023.03.07 21:00 | modify | 1082 | 0.10 | 0.65941 | 0.64741 | 0.66741 | ||
3243 | 2023.03.07 22:00 | buy | 1083 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
3244 | 2023.03.07 22:00 | modify | 1083 | 0.10 | 0.65846 | 0.64646 | 0.66646 | ||
3245 | 2023.03.08 13:00 | buy | 1084 | 0.10 | 0.66020 | 0.00000 | 0.00000 | ||
3246 | 2023.03.08 13:00 | modify | 1084 | 0.10 | 0.66020 | 0.64820 | 0.66820 | ||
3247 | 2023.03.08 14:00 | buy | 1085 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
3248 | 2023.03.08 14:00 | modify | 1085 | 0.10 | 0.66006 | 0.64806 | 0.66806 | ||
3249 | 2023.03.08 18:00 | buy | 1086 | 0.10 | 0.65933 | 0.00000 | 0.00000 | ||
3250 | 2023.03.08 18:00 | modify | 1086 | 0.10 | 0.65933 | 0.64733 | 0.66733 | ||
3251 | 2023.03.08 19:00 | buy | 1087 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
3252 | 2023.03.08 19:00 | modify | 1087 | 0.10 | 0.65872 | 0.64672 | 0.66672 | ||
3253 | 2023.03.08 20:00 | buy | 1088 | 0.10 | 0.65912 | 0.00000 | 0.00000 | ||
3254 | 2023.03.08 20:00 | modify | 1088 | 0.10 | 0.65912 | 0.64712 | 0.66712 | ||
3255 | 2023.03.09 05:00 | sell | 1089 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
3256 | 2023.03.09 05:00 | modify | 1089 | 0.10 | 0.66096 | 0.67296 | 0.65296 | ||
3257 | 2023.03.09 08:00 | sell | 1090 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
3258 | 2023.03.09 08:00 | modify | 1090 | 0.10 | 0.66114 | 0.67314 | 0.65314 | ||
3259 | 2023.03.09 09:00 | sell | 1091 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
3260 | 2023.03.09 09:00 | modify | 1091 | 0.10 | 0.66135 | 0.67335 | 0.65335 | ||
3261 | 2023.03.09 11:00 | sell | 1092 | 0.10 | 0.66133 | 0.00000 | 0.00000 | ||
3262 | 2023.03.09 11:00 | modify | 1092 | 0.10 | 0.66133 | 0.67333 | 0.65333 | ||
3263 | 2023.03.09 12:00 | sell | 1093 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
3264 | 2023.03.09 12:00 | modify | 1093 | 0.10 | 0.66175 | 0.67375 | 0.65375 | ||
3265 | 2023.03.09 13:00 | sell | 1094 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
3266 | 2023.03.09 13:00 | modify | 1094 | 0.10 | 0.66140 | 0.67340 | 0.65340 | ||
3267 | 2023.03.09 14:00 | sell | 1095 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
3268 | 2023.03.09 14:00 | modify | 1095 | 0.10 | 0.66276 | 0.67476 | 0.65476 | ||
3269 | 2023.03.09 15:00 | sell | 1096 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
3270 | 2023.03.09 15:00 | modify | 1096 | 0.10 | 0.66224 | 0.67424 | 0.65424 | ||
3271 | 2023.03.09 16:00 | sell | 1097 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
3272 | 2023.03.09 16:00 | modify | 1097 | 0.10 | 0.66150 | 0.67350 | 0.65350 | ||
3273 | 2023.03.09 22:00 | buy | 1098 | 0.10 | 0.65911 | 0.00000 | 0.00000 | ||
3274 | 2023.03.09 22:00 | modify | 1098 | 0.10 | 0.65911 | 0.64711 | 0.66711 | ||
3275 | 2023.03.10 03:00 | s/l | 1079 | 0.10 | 0.65661 | 0.65661 | 0.67661 | -121.89 | 28515.13 |
3276 | 2023.03.10 08:00 | buy | 1099 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
3277 | 2023.03.10 08:00 | modify | 1099 | 0.10 | 0.66005 | 0.64805 | 0.66805 | ||
3278 | 2023.03.10 09:00 | buy | 1100 | 0.10 | 0.65791 | 0.00000 | 0.00000 | ||
3279 | 2023.03.10 09:00 | modify | 1100 | 0.10 | 0.65791 | 0.64591 | 0.66591 | ||
3280 | 2023.03.10 10:00 | close | 1080 | 0.10 | 0.65857 | 0.65416 | 0.67416 | -77.79 | 28437.34 |
3281 | 2023.03.10 10:00 | buy | 1101 | 0.10 | 0.65887 | 0.00000 | 0.00000 | ||
3282 | 2023.03.10 10:00 | modify | 1101 | 0.10 | 0.65887 | 0.64687 | 0.66687 | ||
3283 | 2023.03.10 11:00 | close | 1081 | 0.10 | 0.65840 | 0.65360 | 0.67360 | -73.89 | 28363.45 |
3284 | 2023.03.10 11:00 | buy | 1102 | 0.10 | 0.65870 | 0.00000 | 0.00000 | ||
3285 | 2023.03.10 11:00 | modify | 1102 | 0.10 | 0.65870 | 0.64670 | 0.66670 | ||
3286 | 2023.03.10 14:00 | sell | 1103 | 0.10 | 0.66091 | 0.00000 | 0.00000 | ||
3287 | 2023.03.10 14:00 | modify | 1103 | 0.10 | 0.66091 | 0.67291 | 0.65291 | ||
3288 | 2023.03.13 03:00 | t/p | 1083 | 0.10 | 0.66646 | 0.64646 | 0.66646 | 77.73 | 28441.17 |
3289 | 2023.03.13 03:00 | t/p | 1087 | 0.10 | 0.66672 | 0.64672 | 0.66672 | 78.11 | 28519.28 |
3290 | 2023.03.13 03:00 | t/p | 1100 | 0.10 | 0.66591 | 0.64591 | 0.66591 | 79.62 | 28598.90 |
3291 | 2023.03.13 03:00 | t/p | 1101 | 0.10 | 0.66687 | 0.64687 | 0.66687 | 79.62 | 28678.52 |
3292 | 2023.03.13 03:00 | t/p | 1102 | 0.10 | 0.66670 | 0.64670 | 0.66670 | 79.62 | 28758.14 |
3293 | 2023.03.13 04:00 | t/p | 1088 | 0.10 | 0.66712 | 0.64712 | 0.66712 | 78.11 | 28836.25 |
3294 | 2023.03.13 04:00 | t/p | 1098 | 0.10 | 0.66711 | 0.64711 | 0.66711 | 79.24 | 28915.49 |
3295 | 2023.03.13 08:00 | t/p | 1082 | 0.10 | 0.66741 | 0.64741 | 0.66741 | 77.73 | 28993.22 |
3296 | 2023.03.13 08:00 | t/p | 1086 | 0.10 | 0.66733 | 0.64733 | 0.66733 | 78.11 | 29071.33 |
3297 | 2023.03.13 08:00 | sell | 1104 | 0.10 | 0.66736 | 0.00000 | 0.00000 | ||
3298 | 2023.03.13 08:00 | modify | 1104 | 0.10 | 0.66736 | 0.67936 | 0.65936 | ||
3299 | 2023.03.13 15:00 | t/p | 1084 | 0.10 | 0.66820 | 0.64820 | 0.66820 | 78.11 | 29149.43 |
3300 | 2023.03.13 15:00 | t/p | 1085 | 0.10 | 0.66806 | 0.64806 | 0.66806 | 78.11 | 29227.54 |
3301 | 2023.03.13 15:00 | t/p | 1099 | 0.10 | 0.66805 | 0.64805 | 0.66805 | 79.62 | 29307.16 |
3302 | 2023.03.14 05:00 | sell | 1105 | 0.10 | 0.66475 | 0.00000 | 0.00000 | ||
3303 | 2023.03.14 05:00 | modify | 1105 | 0.10 | 0.66475 | 0.67675 | 0.65675 | ||
3304 | 2023.03.14 06:00 | close | 1103 | 0.10 | 0.66564 | 0.67291 | 0.65291 | -46.98 | 29260.18 |
3305 | 2023.03.14 06:00 | sell | 1106 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
3306 | 2023.03.14 06:00 | modify | 1106 | 0.10 | 0.66534 | 0.67734 | 0.65734 | ||
3307 | 2023.03.14 07:00 | close | 1089 | 0.10 | 0.66630 | 0.67296 | 0.65296 | -52.92 | 29207.26 |
3308 | 2023.03.14 07:00 | sell | 1107 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
3309 | 2023.03.14 07:00 | modify | 1107 | 0.10 | 0.66600 | 0.67800 | 0.65800 | ||
3310 | 2023.03.14 09:00 | close | 1090 | 0.10 | 0.66640 | 0.67314 | 0.65314 | -52.12 | 29155.15 |
3311 | 2023.03.14 09:00 | sell | 1108 | 0.10 | 0.66610 | 0.00000 | 0.00000 | ||
3312 | 2023.03.14 09:00 | modify | 1108 | 0.10 | 0.66610 | 0.67810 | 0.65810 | ||
3313 | 2023.03.14 10:00 | buy | 1109 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
3314 | 2023.03.14 10:00 | modify | 1109 | 0.10 | 0.66488 | 0.65288 | 0.67288 | ||
3315 | 2023.03.14 11:00 | buy | 1110 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
3316 | 2023.03.14 11:00 | modify | 1110 | 0.10 | 0.66560 | 0.65360 | 0.67360 | ||
3317 | 2023.03.14 12:00 | close | 1092 | 0.10 | 0.66683 | 0.67333 | 0.65333 | -54.52 | 29100.63 |
3318 | 2023.03.14 12:00 | sell | 1111 | 0.10 | 0.66653 | 0.00000 | 0.00000 | ||
3319 | 2023.03.14 12:00 | modify | 1111 | 0.10 | 0.66653 | 0.67853 | 0.65853 | ||
3320 | 2023.03.14 18:00 | close | 1091 | 0.10 | 0.66749 | 0.67335 | 0.65335 | -60.92 | 29039.72 |
3321 | 2023.03.14 18:00 | sell | 1112 | 0.10 | 0.66719 | 0.00000 | 0.00000 | ||
3322 | 2023.03.14 18:00 | modify | 1112 | 0.10 | 0.66719 | 0.67919 | 0.65919 | ||
3323 | 2023.03.14 19:00 | close | 1094 | 0.10 | 0.66883 | 0.67340 | 0.65340 | -73.82 | 28965.90 |
3324 | 2023.03.14 19:00 | sell | 1113 | 0.10 | 0.66853 | 0.00000 | 0.00000 | ||
3325 | 2023.03.14 19:00 | modify | 1113 | 0.10 | 0.66853 | 0.68053 | 0.66053 | ||
3326 | 2023.03.14 20:00 | close | 1097 | 0.10 | 0.66874 | 0.67350 | 0.65350 | -71.92 | 28893.98 |
3327 | 2023.03.14 20:00 | sell | 1114 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
3328 | 2023.03.14 20:00 | modify | 1114 | 0.10 | 0.66844 | 0.68044 | 0.66044 | ||
3329 | 2023.03.14 21:00 | close | 1093 | 0.10 | 0.66837 | 0.67375 | 0.65375 | -65.72 | 28828.27 |
3330 | 2023.03.14 21:00 | sell | 1115 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
3331 | 2023.03.14 21:00 | modify | 1115 | 0.10 | 0.66807 | 0.68007 | 0.66007 | ||
3332 | 2023.03.15 05:00 | close | 1096 | 0.10 | 0.66955 | 0.67424 | 0.65424 | -72.46 | 28755.81 |
3333 | 2023.03.15 05:00 | sell | 1116 | 0.10 | 0.66925 | 0.00000 | 0.00000 | ||
3334 | 2023.03.15 05:00 | modify | 1116 | 0.10 | 0.66925 | 0.68125 | 0.66125 | ||
3335 | 2023.03.15 15:00 | t/p | 1116 | 0.10 | 0.66125 | 0.68125 | 0.66125 | 80.00 | 28835.81 |
3336 | 2023.03.15 16:00 | t/p | 1113 | 0.10 | 0.66053 | 0.68053 | 0.66053 | 80.16 | 28915.97 |
3337 | 2023.03.15 16:00 | t/p | 1114 | 0.10 | 0.66044 | 0.68044 | 0.66044 | 80.16 | 28996.13 |
3338 | 2023.03.15 17:00 | t/p | 1104 | 0.10 | 0.65936 | 0.67936 | 0.65936 | 80.32 | 29076.46 |
3339 | 2023.03.15 17:00 | t/p | 1115 | 0.10 | 0.66007 | 0.68007 | 0.66007 | 80.16 | 29156.62 |
3340 | 2023.03.15 22:00 | buy | 1117 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
3341 | 2023.03.15 22:00 | modify | 1117 | 0.10 | 0.66155 | 0.64955 | 0.66955 | ||
3342 | 2023.03.16 08:00 | sell | 1118 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
3343 | 2023.03.16 08:00 | modify | 1118 | 0.10 | 0.66583 | 0.67783 | 0.65783 | ||
3344 | 2023.03.16 09:00 | sell | 1119 | 0.10 | 0.66529 | 0.00000 | 0.00000 | ||
3345 | 2023.03.16 09:00 | modify | 1119 | 0.10 | 0.66529 | 0.67729 | 0.65729 | ||
3346 | 2023.03.16 13:00 | sell | 1120 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
3347 | 2023.03.16 13:00 | modify | 1120 | 0.10 | 0.66449 | 0.67649 | 0.65649 | ||
3348 | 2023.03.16 14:00 | sell | 1121 | 0.10 | 0.66487 | 0.00000 | 0.00000 | ||
3349 | 2023.03.16 14:00 | modify | 1121 | 0.10 | 0.66487 | 0.67687 | 0.65687 | ||
3350 | 2023.03.16 15:00 | sell | 1122 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
3351 | 2023.03.16 15:00 | modify | 1122 | 0.10 | 0.66613 | 0.67813 | 0.65813 | ||
3352 | 2023.03.16 16:00 | close | 1095 | 0.10 | 0.66539 | 0.67476 | 0.65476 | -25.17 | 29131.45 |
3353 | 2023.03.16 16:00 | sell | 1123 | 0.10 | 0.66509 | 0.00000 | 0.00000 | ||
3354 | 2023.03.16 16:00 | modify | 1123 | 0.10 | 0.66509 | 0.67709 | 0.65709 | ||
3355 | 2023.03.16 17:00 | close | 1120 | 0.10 | 0.66552 | 0.67649 | 0.65649 | -10.30 | 29121.15 |
3356 | 2023.03.16 17:00 | sell | 1124 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
3357 | 2023.03.16 17:00 | modify | 1124 | 0.10 | 0.66522 | 0.67722 | 0.65722 | ||
3358 | 2023.03.16 20:00 | close | 1105 | 0.10 | 0.66594 | 0.67675 | 0.65675 | -11.26 | 29109.89 |
3359 | 2023.03.16 20:00 | sell | 1125 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
3360 | 2023.03.16 20:00 | modify | 1125 | 0.10 | 0.66564 | 0.67764 | 0.65764 | ||
3361 | 2023.03.16 21:00 | close | 1121 | 0.10 | 0.66571 | 0.67687 | 0.65687 | -8.40 | 29101.49 |
3362 | 2023.03.16 21:00 | sell | 1126 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
3363 | 2023.03.16 21:00 | modify | 1126 | 0.10 | 0.66541 | 0.67741 | 0.65741 | ||
3364 | 2023.03.16 22:00 | close | 1123 | 0.10 | 0.66555 | 0.67709 | 0.65709 | -4.60 | 29096.89 |
3365 | 2023.03.16 22:00 | sell | 1127 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
3366 | 2023.03.16 22:00 | modify | 1127 | 0.10 | 0.66525 | 0.67725 | 0.65725 | ||
3367 | 2023.03.17 03:00 | t/p | 1117 | 0.10 | 0.66955 | 0.64955 | 0.66955 | 78.48 | 29175.38 |
3368 | 2023.03.17 17:00 | close | 1124 | 0.10 | 0.66976 | 0.67722 | 0.65722 | -45.24 | 29130.14 |
3369 | 2023.03.17 17:00 | sell | 1128 | 0.10 | 0.66946 | 0.00000 | 0.00000 | ||
3370 | 2023.03.17 17:00 | modify | 1128 | 0.10 | 0.66946 | 0.68146 | 0.66146 | ||
3371 | 2023.03.17 18:00 | close | 1127 | 0.10 | 0.67099 | 0.67725 | 0.65725 | -57.24 | 29072.90 |
3372 | 2023.03.17 18:00 | sell | 1129 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
3373 | 2023.03.17 18:00 | modify | 1129 | 0.10 | 0.67069 | 0.68269 | 0.66269 | ||
3374 | 2023.03.17 19:00 | close | 1119 | 0.10 | 0.67147 | 0.67729 | 0.65729 | -61.64 | 29011.26 |
3375 | 2023.03.17 19:00 | sell | 1130 | 0.10 | 0.67117 | 0.00000 | 0.00000 | ||
3376 | 2023.03.17 19:00 | modify | 1130 | 0.10 | 0.67117 | 0.68317 | 0.66317 | ||
3377 | 2023.03.17 20:00 | close | 1106 | 0.10 | 0.66985 | 0.67734 | 0.65734 | -44.29 | 28966.97 |
3378 | 2023.03.17 20:00 | sell | 1131 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
3379 | 2023.03.17 20:00 | modify | 1131 | 0.10 | 0.66955 | 0.68155 | 0.66155 | ||
3380 | 2023.03.19 22:00 | close | 1126 | 0.10 | 0.67170 | 0.67741 | 0.65741 | -62.74 | 28904.23 |
3381 | 2023.03.19 22:00 | sell | 1132 | 0.10 | 0.67140 | 0.00000 | 0.00000 | ||
3382 | 2023.03.19 22:00 | modify | 1132 | 0.10 | 0.67140 | 0.68340 | 0.66340 | ||
3383 | 2023.03.20 01:00 | t/p | 1109 | 0.10 | 0.67288 | 0.65288 | 0.67288 | 77.73 | 28981.95 |
3384 | 2023.03.20 07:00 | buy | 1133 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
3385 | 2023.03.20 07:00 | modify | 1133 | 0.10 | 0.66792 | 0.65592 | 0.67592 | ||
3386 | 2023.03.20 09:00 | buy | 1134 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
3387 | 2023.03.20 09:00 | modify | 1134 | 0.10 | 0.66885 | 0.65685 | 0.67685 | ||
3388 | 2023.03.20 10:00 | buy | 1135 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
3389 | 2023.03.20 10:00 | modify | 1135 | 0.10 | 0.66793 | 0.65593 | 0.67593 | ||
3390 | 2023.03.20 13:00 | close | 1125 | 0.10 | 0.67029 | 0.67764 | 0.65764 | -46.18 | 28935.78 |
3391 | 2023.03.20 13:00 | sell | 1136 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
3392 | 2023.03.20 13:00 | modify | 1136 | 0.10 | 0.66999 | 0.68199 | 0.66199 | ||
3393 | 2023.03.20 16:00 | close | 1118 | 0.10 | 0.67128 | 0.67783 | 0.65783 | -54.18 | 28881.60 |
3394 | 2023.03.20 16:00 | sell | 1137 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
3395 | 2023.03.20 16:00 | modify | 1137 | 0.10 | 0.67098 | 0.68298 | 0.66298 | ||
3396 | 2023.03.20 19:00 | close | 1107 | 0.10 | 0.67183 | 0.67800 | 0.65800 | -57.33 | 28824.27 |
3397 | 2023.03.20 19:00 | sell | 1138 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
3398 | 2023.03.20 19:00 | modify | 1138 | 0.10 | 0.67153 | 0.68353 | 0.66353 | ||
3399 | 2023.03.20 22:00 | close | 1122 | 0.10 | 0.67184 | 0.67813 | 0.65813 | -56.78 | 28767.49 |
3400 | 2023.03.20 22:00 | sell | 1139 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
3401 | 2023.03.20 22:00 | modify | 1139 | 0.10 | 0.67154 | 0.68354 | 0.66354 | ||
3402 | 2023.03.21 05:00 | buy | 1140 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
3403 | 2023.03.21 05:00 | modify | 1140 | 0.10 | 0.66933 | 0.65733 | 0.67733 | ||
3404 | 2023.03.21 06:00 | buy | 1141 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
3405 | 2023.03.21 06:00 | modify | 1141 | 0.10 | 0.66936 | 0.65736 | 0.67736 | ||
3406 | 2023.03.21 07:00 | buy | 1142 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
3407 | 2023.03.21 07:00 | modify | 1142 | 0.10 | 0.66860 | 0.65660 | 0.67660 | ||
3408 | 2023.03.21 08:00 | buy | 1143 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
3409 | 2023.03.21 08:00 | modify | 1143 | 0.10 | 0.66898 | 0.65698 | 0.67698 | ||
3410 | 2023.03.21 09:00 | buy | 1144 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
3411 | 2023.03.21 09:00 | modify | 1144 | 0.10 | 0.66777 | 0.65577 | 0.67577 | ||
3412 | 2023.03.21 10:00 | buy | 1145 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
3413 | 2023.03.21 10:00 | modify | 1145 | 0.10 | 0.66857 | 0.65657 | 0.67657 | ||
3414 | 2023.03.21 11:00 | buy | 1146 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
3415 | 2023.03.21 11:00 | modify | 1146 | 0.10 | 0.66838 | 0.65638 | 0.67638 | ||
3416 | 2023.03.21 14:00 | buy | 1147 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
3417 | 2023.03.21 14:00 | modify | 1147 | 0.10 | 0.66808 | 0.65608 | 0.67608 | ||
3418 | 2023.03.21 15:00 | close | 1141 | 0.10 | 0.66582 | 0.65736 | 0.67736 | -35.40 | 28732.09 |
3419 | 2023.03.21 15:00 | buy | 1148 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
3420 | 2023.03.21 15:00 | modify | 1148 | 0.10 | 0.66612 | 0.65412 | 0.67412 | ||
3421 | 2023.03.22 05:00 | close | 1108 | 0.10 | 0.66961 | 0.67810 | 0.65810 | -33.81 | 28698.28 |
3422 | 2023.03.22 05:00 | sell | 1149 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
3423 | 2023.03.22 05:00 | modify | 1149 | 0.10 | 0.66931 | 0.68131 | 0.66131 | ||
3424 | 2023.03.22 06:00 | close | 1111 | 0.10 | 0.66981 | 0.67853 | 0.65853 | -31.51 | 28666.77 |
3425 | 2023.03.22 06:00 | sell | 1150 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
3426 | 2023.03.22 06:00 | modify | 1150 | 0.10 | 0.66951 | 0.68151 | 0.66151 | ||
3427 | 2023.03.22 07:00 | close | 1112 | 0.10 | 0.66994 | 0.67919 | 0.65919 | -26.21 | 28640.56 |
3428 | 2023.03.22 07:00 | sell | 1151 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
3429 | 2023.03.22 07:00 | modify | 1151 | 0.10 | 0.66964 | 0.68164 | 0.66164 | ||
3430 | 2023.03.22 08:00 | close | 1149 | 0.10 | 0.66961 | 0.68131 | 0.66131 | -3.00 | 28637.56 |
3431 | 2023.03.22 08:00 | sell | 1152 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
3432 | 2023.03.22 08:00 | modify | 1152 | 0.10 | 0.66931 | 0.68131 | 0.66131 | ||
3433 | 2023.03.22 11:00 | close | 1152 | 0.10 | 0.66994 | 0.68131 | 0.66131 | -6.30 | 28631.26 |
3434 | 2023.03.22 11:00 | sell | 1153 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
3435 | 2023.03.22 11:00 | modify | 1153 | 0.10 | 0.66964 | 0.68164 | 0.66164 | ||
3436 | 2023.03.22 14:00 | close | 1140 | 0.10 | 0.66762 | 0.65733 | 0.67733 | -17.48 | 28613.78 |
3437 | 2023.03.22 14:00 | buy | 1154 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
3438 | 2023.03.22 14:00 | modify | 1154 | 0.10 | 0.66792 | 0.65592 | 0.67592 | ||
3439 | 2023.03.22 16:00 | close | 1128 | 0.10 | 0.66876 | 0.68146 | 0.66146 | 7.48 | 28621.26 |
3440 | 2023.03.22 16:00 | sell | 1155 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
3441 | 2023.03.22 16:00 | modify | 1155 | 0.10 | 0.66846 | 0.68046 | 0.66046 | ||
3442 | 2023.03.22 17:00 | close | 1143 | 0.10 | 0.66760 | 0.65698 | 0.67698 | -14.18 | 28607.08 |
3443 | 2023.03.22 17:00 | buy | 1156 | 0.10 | 0.66790 | 0.00000 | 0.00000 | ||
3444 | 2023.03.22 17:00 | modify | 1156 | 0.10 | 0.66790 | 0.65590 | 0.67590 | ||
3445 | 2023.03.22 18:00 | close | 1134 | 0.10 | 0.66744 | 0.65685 | 0.67685 | -14.86 | 28592.23 |
3446 | 2023.03.22 18:00 | buy | 1157 | 0.10 | 0.66774 | 0.00000 | 0.00000 | ||
3447 | 2023.03.22 18:00 | modify | 1157 | 0.10 | 0.66774 | 0.65574 | 0.67574 | ||
3448 | 2023.03.22 19:00 | t/p | 1110 | 0.10 | 0.67360 | 0.65360 | 0.67360 | 76.97 | 28669.20 |
3449 | 2023.03.22 19:00 | t/p | 1144 | 0.10 | 0.67577 | 0.65577 | 0.67577 | 79.62 | 28748.82 |
3450 | 2023.03.22 19:00 | t/p | 1148 | 0.10 | 0.67412 | 0.65412 | 0.67412 | 79.62 | 28828.44 |
3451 | 2023.03.22 19:00 | t/p | 1157 | 0.10 | 0.67574 | 0.65574 | 0.67574 | 80.00 | 28908.44 |
3452 | 2023.03.23 06:00 | close | 1155 | 0.10 | 0.67376 | 0.68046 | 0.66046 | -52.52 | 28855.92 |
3453 | 2023.03.23 06:00 | sell | 1158 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
3454 | 2023.03.23 06:00 | modify | 1158 | 0.10 | 0.67346 | 0.68546 | 0.66546 | ||
3455 | 2023.03.23 07:00 | close | 1150 | 0.10 | 0.67388 | 0.68151 | 0.66151 | -43.22 | 28812.71 |
3456 | 2023.03.23 07:00 | sell | 1159 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
3457 | 2023.03.23 07:00 | modify | 1159 | 0.10 | 0.67358 | 0.68558 | 0.66558 | ||
3458 | 2023.03.23 16:00 | close | 1131 | 0.10 | 0.67210 | 0.68155 | 0.66155 | -24.53 | 28788.17 |
3459 | 2023.03.23 16:00 | sell | 1160 | 0.10 | 0.67180 | 0.00000 | 0.00000 | ||
3460 | 2023.03.23 16:00 | modify | 1160 | 0.10 | 0.67180 | 0.68380 | 0.66380 | ||
3461 | 2023.03.23 17:00 | close | 1151 | 0.10 | 0.67185 | 0.68164 | 0.66164 | -21.62 | 28766.56 |
3462 | 2023.03.23 17:00 | sell | 1161 | 0.10 | 0.67155 | 0.00000 | 0.00000 | ||
3463 | 2023.03.23 17:00 | modify | 1161 | 0.10 | 0.67155 | 0.68355 | 0.66355 | ||
3464 | 2023.03.23 18:00 | buy | 1162 | 0.10 | 0.67065 | 0.00000 | 0.00000 | ||
3465 | 2023.03.23 18:00 | modify | 1162 | 0.10 | 0.67065 | 0.65865 | 0.67865 | ||
3466 | 2023.03.24 09:00 | buy | 1163 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
3467 | 2023.03.24 09:00 | modify | 1163 | 0.10 | 0.66704 | 0.65504 | 0.67504 | ||
3468 | 2023.03.24 10:00 | t/p | 1158 | 0.10 | 0.66546 | 0.68546 | 0.66546 | 80.16 | 28846.72 |
3469 | 2023.03.24 10:00 | t/p | 1159 | 0.10 | 0.66558 | 0.68558 | 0.66558 | 80.16 | 28926.88 |
3470 | 2023.03.24 11:00 | t/p | 1160 | 0.10 | 0.66380 | 0.68380 | 0.66380 | 80.16 | 29007.04 |
3471 | 2023.03.24 12:00 | t/p | 1130 | 0.10 | 0.66317 | 0.68317 | 0.66317 | 81.13 | 29088.17 |
3472 | 2023.03.24 12:00 | t/p | 1132 | 0.10 | 0.66340 | 0.68340 | 0.66340 | 81.13 | 29169.30 |
3473 | 2023.03.24 12:00 | t/p | 1137 | 0.10 | 0.66298 | 0.68298 | 0.66298 | 80.97 | 29250.27 |
3474 | 2023.03.24 12:00 | t/p | 1138 | 0.10 | 0.66353 | 0.68353 | 0.66353 | 80.97 | 29331.23 |
3475 | 2023.03.24 12:00 | t/p | 1139 | 0.10 | 0.66354 | 0.68354 | 0.66354 | 80.97 | 29412.20 |
3476 | 2023.03.24 12:00 | t/p | 1161 | 0.10 | 0.66355 | 0.68355 | 0.66355 | 80.16 | 29492.36 |
3477 | 2023.03.26 21:00 | buy | 1164 | 0.10 | 0.66536 | 0.00000 | 0.00000 | ||
3478 | 2023.03.26 21:00 | modify | 1164 | 0.10 | 0.66536 | 0.65336 | 0.67336 | ||
3479 | 2023.03.26 22:00 | buy | 1165 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
3480 | 2023.03.26 22:00 | modify | 1165 | 0.10 | 0.66421 | 0.65221 | 0.67221 | ||
3481 | 2023.03.27 07:00 | sell | 1166 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
3482 | 2023.03.27 07:00 | modify | 1166 | 0.10 | 0.66631 | 0.67831 | 0.65831 | ||
3483 | 2023.03.27 08:00 | close | 1162 | 0.10 | 0.66395 | 0.65865 | 0.67865 | -67.76 | 29424.60 |
3484 | 2023.03.27 08:00 | buy | 1167 | 0.10 | 0.66425 | 0.00000 | 0.00000 | ||
3485 | 2023.03.27 08:00 | modify | 1167 | 0.10 | 0.66425 | 0.65225 | 0.67225 | ||
3486 | 2023.03.27 09:00 | close | 1142 | 0.10 | 0.66478 | 0.65660 | 0.67660 | -40.47 | 29384.13 |
3487 | 2023.03.27 09:00 | buy | 1168 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
3488 | 2023.03.27 09:00 | modify | 1168 | 0.10 | 0.66508 | 0.65308 | 0.67308 | ||
3489 | 2023.03.27 10:00 | close | 1145 | 0.10 | 0.66417 | 0.65657 | 0.67657 | -46.27 | 29337.86 |
3490 | 2023.03.27 10:00 | buy | 1169 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
3491 | 2023.03.27 10:00 | modify | 1169 | 0.10 | 0.66447 | 0.65247 | 0.67247 | ||
3492 | 2023.03.27 11:00 | close | 1146 | 0.10 | 0.66366 | 0.65638 | 0.67638 | -49.47 | 29288.39 |
3493 | 2023.03.27 11:00 | buy | 1170 | 0.10 | 0.66396 | 0.00000 | 0.00000 | ||
3494 | 2023.03.27 11:00 | modify | 1170 | 0.10 | 0.66396 | 0.65196 | 0.67196 | ||
3495 | 2023.03.27 13:00 | close | 1147 | 0.10 | 0.66349 | 0.65608 | 0.67608 | -48.17 | 29240.21 |
3496 | 2023.03.27 13:00 | buy | 1171 | 0.10 | 0.66379 | 0.00000 | 0.00000 | ||
3497 | 2023.03.27 13:00 | modify | 1171 | 0.10 | 0.66379 | 0.65179 | 0.67179 | ||
3498 | 2023.03.27 14:00 | sell | 1172 | 0.10 | 0.66517 | 0.00000 | 0.00000 | ||
3499 | 2023.03.27 14:00 | modify | 1172 | 0.10 | 0.66517 | 0.67717 | 0.65717 | ||
3500 | 2023.03.27 15:00 | close | 1135 | 0.10 | 0.66407 | 0.65593 | 0.67593 | -41.25 | 29198.96 |
3501 | 2023.03.27 15:00 | buy | 1173 | 0.10 | 0.66437 | 0.00000 | 0.00000 | ||
3502 | 2023.03.27 15:00 | modify | 1173 | 0.10 | 0.66437 | 0.65237 | 0.67237 | ||
3503 | 2023.03.27 17:00 | close | 1133 | 0.10 | 0.66431 | 0.65592 | 0.67592 | -38.75 | 29160.21 |
3504 | 2023.03.27 17:00 | buy | 1174 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
3505 | 2023.03.27 17:00 | modify | 1174 | 0.10 | 0.66461 | 0.65261 | 0.67261 | ||
3506 | 2023.03.27 19:00 | sell | 1175 | 0.10 | 0.66478 | 0.00000 | 0.00000 | ||
3507 | 2023.03.27 19:00 | modify | 1175 | 0.10 | 0.66478 | 0.67678 | 0.65678 | ||
3508 | 2023.03.27 20:00 | sell | 1176 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
3509 | 2023.03.27 20:00 | modify | 1176 | 0.10 | 0.66488 | 0.67688 | 0.65688 | ||
3510 | 2023.03.27 21:00 | sell | 1177 | 0.10 | 0.66493 | 0.00000 | 0.00000 | ||
3511 | 2023.03.27 21:00 | modify | 1177 | 0.10 | 0.66493 | 0.67693 | 0.65693 | ||
3512 | 2023.03.28 12:00 | sell | 1178 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
3513 | 2023.03.28 12:00 | modify | 1178 | 0.10 | 0.66799 | 0.67999 | 0.65999 | ||
3514 | 2023.03.28 13:00 | sell | 1179 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
3515 | 2023.03.28 13:00 | modify | 1179 | 0.10 | 0.66768 | 0.67968 | 0.65968 | ||
3516 | 2023.03.28 14:00 | sell | 1180 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
3517 | 2023.03.28 14:00 | modify | 1180 | 0.10 | 0.66784 | 0.67984 | 0.65984 | ||
3518 | 2023.03.28 15:00 | sell | 1181 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
3519 | 2023.03.28 15:00 | modify | 1181 | 0.10 | 0.66977 | 0.68177 | 0.66177 | ||
3520 | 2023.03.28 21:00 | close | 1175 | 0.10 | 0.67108 | 0.67678 | 0.65678 | -62.84 | 29097.37 |
3521 | 2023.03.28 21:00 | sell | 1182 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
3522 | 2023.03.28 21:00 | modify | 1182 | 0.10 | 0.67078 | 0.68278 | 0.66278 | ||
3523 | 2023.03.28 22:00 | close | 1176 | 0.10 | 0.67080 | 0.67688 | 0.65688 | -59.04 | 29038.33 |
3524 | 2023.03.28 22:00 | sell | 1183 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
3525 | 2023.03.28 22:00 | modify | 1183 | 0.10 | 0.67050 | 0.68250 | 0.66250 | ||
3526 | 2023.03.29 05:00 | close | 1177 | 0.10 | 0.67046 | 0.67693 | 0.65693 | -54.98 | 28983.36 |
3527 | 2023.03.29 05:00 | sell | 1184 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
3528 | 2023.03.29 05:00 | modify | 1184 | 0.10 | 0.67016 | 0.68216 | 0.66216 | ||
3529 | 2023.03.29 06:00 | close | 1154 | 0.10 | 0.66860 | 0.65592 | 0.67592 | 4.15 | 28987.50 |
3530 | 2023.03.29 06:00 | buy | 1185 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
3531 | 2023.03.29 06:00 | modify | 1185 | 0.10 | 0.66890 | 0.65690 | 0.67690 | ||
3532 | 2023.03.29 07:00 | close | 1185 | 0.10 | 0.66791 | 0.65690 | 0.67690 | -9.90 | 28977.60 |
3533 | 2023.03.29 07:00 | buy | 1186 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
3534 | 2023.03.29 07:00 | modify | 1186 | 0.10 | 0.66821 | 0.65621 | 0.67621 | ||
3535 | 2023.03.29 13:00 | close | 1186 | 0.10 | 0.66754 | 0.65621 | 0.67621 | -6.70 | 28970.90 |
3536 | 2023.03.29 13:00 | buy | 1187 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
3537 | 2023.03.29 13:00 | modify | 1187 | 0.10 | 0.66784 | 0.65584 | 0.67584 | ||
3538 | 2023.03.29 17:00 | close | 1156 | 0.10 | 0.66783 | 0.65590 | 0.67590 | -3.35 | 28967.55 |
3539 | 2023.03.29 17:00 | buy | 1188 | 0.10 | 0.66813 | 0.00000 | 0.00000 | ||
3540 | 2023.03.29 17:00 | modify | 1188 | 0.10 | 0.66813 | 0.65613 | 0.67613 | ||
3541 | 2023.03.29 18:00 | close | 1188 | 0.10 | 0.66832 | 0.65613 | 0.67613 | 1.90 | 28969.45 |
3542 | 2023.03.29 18:00 | buy | 1189 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
3543 | 2023.03.29 18:00 | modify | 1189 | 0.10 | 0.66862 | 0.65662 | 0.67662 | ||
3544 | 2023.03.29 21:00 | close | 1189 | 0.10 | 0.66829 | 0.65662 | 0.67662 | -3.30 | 28966.15 |
3545 | 2023.03.29 21:00 | buy | 1190 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
3546 | 2023.03.29 21:00 | modify | 1190 | 0.10 | 0.66859 | 0.65659 | 0.67659 | ||
3547 | 2023.03.30 06:00 | close | 1172 | 0.10 | 0.67025 | 0.67717 | 0.65717 | -49.99 | 28916.16 |
3548 | 2023.03.30 06:00 | sell | 1191 | 0.10 | 0.66995 | 0.00000 | 0.00000 | ||
3549 | 2023.03.30 06:00 | modify | 1191 | 0.10 | 0.66995 | 0.68195 | 0.66195 | ||
3550 | 2023.03.30 09:00 | t/p | 1171 | 0.10 | 0.67179 | 0.65179 | 0.67179 | 78.11 | 28994.26 |
3551 | 2023.03.30 13:00 | close | 1166 | 0.10 | 0.67000 | 0.67831 | 0.65831 | -36.09 | 28958.17 |
3552 | 2023.03.30 13:00 | sell | 1192 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
3553 | 2023.03.30 13:00 | modify | 1192 | 0.10 | 0.66970 | 0.68170 | 0.66170 | ||
3554 | 2023.03.30 14:00 | close | 1179 | 0.10 | 0.67093 | 0.67968 | 0.65968 | -31.86 | 28926.32 |
3555 | 2023.03.30 14:00 | sell | 1193 | 0.10 | 0.67063 | 0.00000 | 0.00000 | ||
3556 | 2023.03.30 14:00 | modify | 1193 | 0.10 | 0.67063 | 0.68263 | 0.66263 | ||
3557 | 2023.03.30 15:00 | close | 1180 | 0.10 | 0.67076 | 0.67984 | 0.65984 | -28.56 | 28897.76 |
3558 | 2023.03.30 15:00 | sell | 1194 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
3559 | 2023.03.30 15:00 | modify | 1194 | 0.10 | 0.67046 | 0.68246 | 0.66246 | ||
3560 | 2023.03.30 16:00 | close | 1178 | 0.10 | 0.67028 | 0.67999 | 0.65999 | -22.26 | 28875.51 |
3561 | 2023.03.30 16:00 | sell | 1195 | 0.10 | 0.66998 | 0.00000 | 0.00000 | ||
3562 | 2023.03.30 16:00 | modify | 1195 | 0.10 | 0.66998 | 0.68198 | 0.66198 | ||
3563 | 2023.03.30 19:00 | close | 1192 | 0.10 | 0.67111 | 0.68170 | 0.66170 | -14.10 | 28861.41 |
3564 | 2023.03.30 19:00 | sell | 1196 | 0.10 | 0.67081 | 0.00000 | 0.00000 | ||
3565 | 2023.03.30 19:00 | modify | 1196 | 0.10 | 0.67081 | 0.68281 | 0.66281 | ||
3566 | 2023.03.30 20:00 | close | 1153 | 0.10 | 0.67137 | 0.68164 | 0.66164 | -15.69 | 28845.72 |
3567 | 2023.03.30 20:00 | sell | 1197 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
3568 | 2023.03.30 20:00 | modify | 1197 | 0.10 | 0.67107 | 0.68307 | 0.66307 | ||
3569 | 2023.03.30 21:00 | close | 1181 | 0.10 | 0.67143 | 0.68177 | 0.66177 | -15.96 | 28829.76 |
3570 | 2023.03.30 21:00 | sell | 1198 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
3571 | 2023.03.30 21:00 | modify | 1198 | 0.10 | 0.67113 | 0.68313 | 0.66313 | ||
3572 | 2023.03.30 22:00 | close | 1191 | 0.10 | 0.67135 | 0.68195 | 0.66195 | -14.00 | 28815.76 |
3573 | 2023.03.30 22:00 | sell | 1199 | 0.10 | 0.67105 | 0.00000 | 0.00000 | ||
3574 | 2023.03.30 22:00 | modify | 1199 | 0.10 | 0.67105 | 0.68305 | 0.66305 | ||
3575 | 2023.03.31 01:00 | t/p | 1165 | 0.10 | 0.67221 | 0.65221 | 0.67221 | 77.35 | 28893.11 |
3576 | 2023.03.31 01:00 | t/p | 1167 | 0.10 | 0.67225 | 0.65225 | 0.67225 | 77.73 | 28970.84 |
3577 | 2023.03.31 01:00 | t/p | 1169 | 0.10 | 0.67247 | 0.65247 | 0.67247 | 77.73 | 29048.57 |
3578 | 2023.03.31 01:00 | t/p | 1170 | 0.10 | 0.67196 | 0.65196 | 0.67196 | 77.73 | 29126.29 |
3579 | 2023.03.31 01:00 | t/p | 1173 | 0.10 | 0.67237 | 0.65237 | 0.67237 | 77.73 | 29204.02 |
3580 | 2023.03.31 02:00 | t/p | 1164 | 0.10 | 0.67336 | 0.65336 | 0.67336 | 77.35 | 29281.37 |
3581 | 2023.03.31 02:00 | t/p | 1168 | 0.10 | 0.67308 | 0.65308 | 0.67308 | 77.73 | 29359.10 |
3582 | 2023.03.31 02:00 | t/p | 1174 | 0.10 | 0.67261 | 0.65261 | 0.67261 | 77.73 | 29436.82 |
3583 | 2023.03.31 12:00 | buy | 1200 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
3584 | 2023.03.31 12:00 | modify | 1200 | 0.10 | 0.66885 | 0.65685 | 0.67685 | ||
3585 | 2023.03.31 14:00 | close | 1195 | 0.10 | 0.67091 | 0.68198 | 0.66198 | -9.14 | 29427.68 |
3586 | 2023.03.31 14:00 | sell | 1201 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
3587 | 2023.03.31 14:00 | modify | 1201 | 0.10 | 0.67061 | 0.68261 | 0.66261 | ||
3588 | 2023.03.31 17:00 | buy | 1202 | 0.10 | 0.67019 | 0.00000 | 0.00000 | ||
3589 | 2023.03.31 17:00 | modify | 1202 | 0.10 | 0.67019 | 0.65819 | 0.67819 | ||
3590 | 2023.03.31 18:00 | buy | 1203 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
3591 | 2023.03.31 18:00 | modify | 1203 | 0.10 | 0.66835 | 0.65635 | 0.67635 | ||
3592 | 2023.03.31 19:00 | buy | 1204 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
3593 | 2023.03.31 19:00 | modify | 1204 | 0.10 | 0.66848 | 0.65648 | 0.67648 | ||
3594 | 2023.03.31 20:00 | buy | 1205 | 0.10 | 0.66876 | 0.00000 | 0.00000 | ||
3595 | 2023.03.31 20:00 | modify | 1205 | 0.10 | 0.66876 | 0.65676 | 0.67676 | ||
3596 | 2023.04.02 22:00 | buy | 1206 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
3597 | 2023.04.02 22:00 | modify | 1206 | 0.10 | 0.66843 | 0.65643 | 0.67643 | ||
3598 | 2023.04.03 05:00 | buy | 1207 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
3599 | 2023.04.03 05:00 | modify | 1207 | 0.10 | 0.66688 | 0.65488 | 0.67488 | ||
3600 | 2023.04.03 06:00 | buy | 1208 | 0.10 | 0.66659 | 0.00000 | 0.00000 | ||
3601 | 2023.04.03 06:00 | modify | 1208 | 0.10 | 0.66659 | 0.65459 | 0.67459 | ||
3602 | 2023.04.03 12:00 | t/p | 1163 | 0.10 | 0.67504 | 0.65504 | 0.67504 | 76.97 | 29504.65 |
3603 | 2023.04.03 12:00 | t/p | 1187 | 0.10 | 0.67584 | 0.65584 | 0.67584 | 78.11 | 29582.76 |
3604 | 2023.04.03 12:00 | t/p | 1207 | 0.10 | 0.67488 | 0.65488 | 0.67488 | 80.00 | 29662.76 |
3605 | 2023.04.03 12:00 | t/p | 1208 | 0.10 | 0.67459 | 0.65459 | 0.67459 | 80.00 | 29742.76 |
3606 | 2023.04.03 13:00 | t/p | 1190 | 0.10 | 0.67659 | 0.65659 | 0.67659 | 78.11 | 29820.87 |
3607 | 2023.04.03 13:00 | t/p | 1203 | 0.10 | 0.67635 | 0.65635 | 0.67635 | 79.62 | 29900.49 |
3608 | 2023.04.03 13:00 | t/p | 1204 | 0.10 | 0.67648 | 0.65648 | 0.67648 | 79.62 | 29980.11 |
3609 | 2023.04.03 13:00 | t/p | 1206 | 0.10 | 0.67643 | 0.65643 | 0.67643 | 79.62 | 30059.73 |
3610 | 2023.04.03 14:00 | t/p | 1200 | 0.10 | 0.67685 | 0.65685 | 0.67685 | 79.62 | 30139.35 |
3611 | 2023.04.03 14:00 | t/p | 1205 | 0.10 | 0.67676 | 0.65676 | 0.67676 | 79.62 | 30218.97 |
3612 | 2023.04.03 15:00 | t/p | 1202 | 0.10 | 0.67819 | 0.65819 | 0.67819 | 79.62 | 30298.59 |
3613 | 2023.04.03 17:00 | close | 1136 | 0.10 | 0.67885 | 0.68199 | 0.66199 | -86.34 | 30212.25 |
3614 | 2023.04.03 17:00 | sell | 1209 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
3615 | 2023.04.03 17:00 | modify | 1209 | 0.10 | 0.67855 | 0.69055 | 0.67055 | ||
3616 | 2023.04.03 19:00 | close | 1184 | 0.10 | 0.67881 | 0.68216 | 0.66216 | -85.69 | 30126.56 |
3617 | 2023.04.03 19:00 | sell | 1210 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
3618 | 2023.04.03 19:00 | modify | 1210 | 0.10 | 0.67851 | 0.69051 | 0.67051 | ||
3619 | 2023.04.03 20:00 | close | 1194 | 0.10 | 0.67918 | 0.68246 | 0.66246 | -86.88 | 30039.68 |
3620 | 2023.04.03 20:00 | sell | 1211 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
3621 | 2023.04.03 20:00 | modify | 1211 | 0.10 | 0.67888 | 0.69088 | 0.67088 | ||
3622 | 2023.04.03 21:00 | close | 1183 | 0.10 | 0.67867 | 0.68250 | 0.66250 | -80.73 | 29958.95 |
3623 | 2023.04.03 21:00 | sell | 1212 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
3624 | 2023.04.03 21:00 | modify | 1212 | 0.10 | 0.67837 | 0.69037 | 0.67037 | ||
3625 | 2023.04.04 11:00 | close | 1201 | 0.10 | 0.67588 | 0.68261 | 0.66261 | -52.38 | 29906.57 |
3626 | 2023.04.04 11:00 | sell | 1213 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
3627 | 2023.04.04 11:00 | modify | 1213 | 0.10 | 0.67558 | 0.68758 | 0.66758 | ||
3628 | 2023.04.04 12:00 | close | 1193 | 0.10 | 0.67519 | 0.68263 | 0.66263 | -45.12 | 29861.45 |
3629 | 2023.04.04 12:00 | sell | 1214 | 0.10 | 0.67489 | 0.00000 | 0.00000 | ||
3630 | 2023.04.04 12:00 | modify | 1214 | 0.10 | 0.67489 | 0.68689 | 0.66689 | ||
3631 | 2023.04.04 18:00 | buy | 1215 | 0.10 | 0.67436 | 0.00000 | 0.00000 | ||
3632 | 2023.04.04 18:00 | modify | 1215 | 0.10 | 0.67436 | 0.66236 | 0.68236 | ||
3633 | 2023.04.04 19:00 | buy | 1216 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
3634 | 2023.04.04 19:00 | modify | 1216 | 0.10 | 0.67433 | 0.66233 | 0.68233 | ||
3635 | 2023.04.05 05:00 | buy | 1217 | 0.10 | 0.67475 | 0.00000 | 0.00000 | ||
3636 | 2023.04.05 05:00 | modify | 1217 | 0.10 | 0.67475 | 0.66275 | 0.68275 | ||
3637 | 2023.04.05 06:00 | buy | 1218 | 0.10 | 0.67384 | 0.00000 | 0.00000 | ||
3638 | 2023.04.05 06:00 | modify | 1218 | 0.10 | 0.67384 | 0.66184 | 0.68184 | ||
3639 | 2023.04.05 09:00 | t/p | 1209 | 0.10 | 0.67055 | 0.69055 | 0.67055 | 80.32 | 29941.78 |
3640 | 2023.04.05 09:00 | t/p | 1210 | 0.10 | 0.67051 | 0.69051 | 0.67051 | 80.32 | 30022.10 |
3641 | 2023.04.05 09:00 | t/p | 1211 | 0.10 | 0.67088 | 0.69088 | 0.67088 | 80.32 | 30102.42 |
3642 | 2023.04.05 09:00 | t/p | 1212 | 0.10 | 0.67037 | 0.69037 | 0.67037 | 80.32 | 30182.74 |
3643 | 2023.04.05 17:00 | buy | 1219 | 0.10 | 0.67116 | 0.00000 | 0.00000 | ||
3644 | 2023.04.05 17:00 | modify | 1219 | 0.10 | 0.67116 | 0.65916 | 0.67916 | ||
3645 | 2023.04.05 19:00 | buy | 1220 | 0.10 | 0.67251 | 0.00000 | 0.00000 | ||
3646 | 2023.04.05 19:00 | modify | 1220 | 0.10 | 0.67251 | 0.66051 | 0.68051 | ||
3647 | 2023.04.05 22:00 | buy | 1221 | 0.10 | 0.67233 | 0.00000 | 0.00000 | ||
3648 | 2023.04.05 22:00 | modify | 1221 | 0.10 | 0.67233 | 0.66033 | 0.68033 | ||
3649 | 2023.04.06 05:00 | buy | 1222 | 0.10 | 0.66984 | 0.00000 | 0.00000 | ||
3650 | 2023.04.06 05:00 | modify | 1222 | 0.10 | 0.66984 | 0.65784 | 0.67784 | ||
3651 | 2023.04.06 06:00 | buy | 1223 | 0.10 | 0.66962 | 0.00000 | 0.00000 | ||
3652 | 2023.04.06 06:00 | modify | 1223 | 0.10 | 0.66962 | 0.65762 | 0.67762 | ||
3653 | 2023.04.06 10:00 | buy | 1224 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
3654 | 2023.04.06 10:00 | modify | 1224 | 0.10 | 0.66997 | 0.65797 | 0.67797 | ||
3655 | 2023.04.06 11:00 | buy | 1225 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
3656 | 2023.04.06 11:00 | modify | 1225 | 0.10 | 0.66951 | 0.65751 | 0.67751 | ||
3657 | 2023.04.06 12:00 | buy | 1226 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
3658 | 2023.04.06 12:00 | modify | 1226 | 0.10 | 0.66969 | 0.65769 | 0.67769 | ||
3659 | 2023.04.06 13:00 | t/p | 1213 | 0.10 | 0.66758 | 0.68758 | 0.66758 | 80.64 | 30263.39 |
3660 | 2023.04.06 14:00 | t/p | 1214 | 0.10 | 0.66689 | 0.68689 | 0.66689 | 80.64 | 30344.03 |
3661 | 2023.04.06 20:00 | close | 1217 | 0.10 | 0.66717 | 0.66275 | 0.68275 | -76.94 | 30267.10 |
3662 | 2023.04.06 20:00 | buy | 1227 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
3663 | 2023.04.06 20:00 | modify | 1227 | 0.10 | 0.66747 | 0.65547 | 0.67547 | ||
3664 | 2023.04.06 21:00 | close | 1215 | 0.10 | 0.66696 | 0.66236 | 0.68236 | -75.52 | 30191.58 |
3665 | 2023.04.06 21:00 | buy | 1228 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
3666 | 2023.04.06 21:00 | modify | 1228 | 0.10 | 0.66726 | 0.65526 | 0.67526 | ||
3667 | 2023.04.06 22:00 | close | 1216 | 0.10 | 0.66702 | 0.66233 | 0.68233 | -74.62 | 30116.97 |
3668 | 2023.04.06 22:00 | buy | 1229 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
3669 | 2023.04.06 22:00 | modify | 1229 | 0.10 | 0.66732 | 0.65532 | 0.67532 | ||
3670 | 2023.04.07 08:00 | close | 1218 | 0.10 | 0.66808 | 0.66184 | 0.68184 | -59.12 | 30057.85 |
3671 | 2023.04.07 08:00 | buy | 1230 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
3672 | 2023.04.07 08:00 | modify | 1230 | 0.10 | 0.66838 | 0.65638 | 0.67638 | ||
3673 | 2023.04.07 09:00 | close | 1220 | 0.10 | 0.66780 | 0.66051 | 0.68051 | -48.62 | 30009.24 |
3674 | 2023.04.07 09:00 | buy | 1231 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
3675 | 2023.04.07 09:00 | modify | 1231 | 0.10 | 0.66810 | 0.65610 | 0.67610 | ||
3676 | 2023.04.07 11:00 | close | 1221 | 0.10 | 0.66806 | 0.66033 | 0.68033 | -44.22 | 29965.02 |
3677 | 2023.04.07 11:00 | buy | 1232 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
3678 | 2023.04.07 11:00 | modify | 1232 | 0.10 | 0.66836 | 0.65636 | 0.67636 | ||
3679 | 2023.04.07 12:00 | close | 1219 | 0.10 | 0.66756 | 0.65916 | 0.67916 | -37.52 | 29927.51 |
3680 | 2023.04.07 12:00 | buy | 1233 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
3681 | 2023.04.07 12:00 | modify | 1233 | 0.10 | 0.66786 | 0.65586 | 0.67586 | ||
3682 | 2023.04.07 13:00 | close | 1224 | 0.10 | 0.66727 | 0.65797 | 0.67797 | -27.38 | 29900.13 |
3683 | 2023.04.07 13:00 | buy | 1234 | 0.10 | 0.66757 | 0.00000 | 0.00000 | ||
3684 | 2023.04.07 13:00 | modify | 1234 | 0.10 | 0.66757 | 0.65557 | 0.67557 | ||
3685 | 2023.04.07 14:00 | close | 1222 | 0.10 | 0.66673 | 0.65784 | 0.67784 | -31.48 | 29868.65 |
3686 | 2023.04.07 14:00 | buy | 1235 | 0.10 | 0.66703 | 0.00000 | 0.00000 | ||
3687 | 2023.04.07 14:00 | modify | 1235 | 0.10 | 0.66703 | 0.65503 | 0.67503 | ||
3688 | 2023.04.07 15:00 | close | 1226 | 0.10 | 0.66642 | 0.65769 | 0.67769 | -33.08 | 29835.57 |
3689 | 2023.04.07 15:00 | buy | 1236 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
3690 | 2023.04.07 15:00 | modify | 1236 | 0.10 | 0.66672 | 0.65472 | 0.67472 | ||
3691 | 2023.04.07 16:00 | close | 1223 | 0.10 | 0.66645 | 0.65762 | 0.67762 | -32.08 | 29803.49 |
3692 | 2023.04.07 16:00 | buy | 1237 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
3693 | 2023.04.07 16:00 | modify | 1237 | 0.10 | 0.66675 | 0.65475 | 0.67475 | ||
3694 | 2023.04.07 17:00 | close | 1225 | 0.10 | 0.66605 | 0.65751 | 0.67751 | -34.98 | 29768.51 |
3695 | 2023.04.07 17:00 | buy | 1238 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
3696 | 2023.04.07 17:00 | modify | 1238 | 0.10 | 0.66635 | 0.65435 | 0.67435 | ||
3697 | 2023.04.09 21:00 | close | 1230 | 0.10 | 0.66491 | 0.65638 | 0.67638 | -34.70 | 29733.81 |
3698 | 2023.04.09 21:00 | buy | 1239 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
3699 | 2023.04.09 21:00 | modify | 1239 | 0.10 | 0.66521 | 0.65321 | 0.67321 | ||
3700 | 2023.04.09 22:00 | close | 1232 | 0.10 | 0.66604 | 0.65636 | 0.67636 | -23.20 | 29710.61 |
3701 | 2023.04.09 22:00 | buy | 1240 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
3702 | 2023.04.09 22:00 | modify | 1240 | 0.10 | 0.66634 | 0.65434 | 0.67434 | ||
3703 | 2023.04.10 05:00 | close | 1231 | 0.10 | 0.66595 | 0.65610 | 0.67610 | -21.88 | 29688.73 |
3704 | 2023.04.10 05:00 | buy | 1241 | 0.10 | 0.66625 | 0.00000 | 0.00000 | ||
3705 | 2023.04.10 05:00 | modify | 1241 | 0.10 | 0.66625 | 0.65425 | 0.67425 | ||
3706 | 2023.04.10 06:00 | close | 1233 | 0.10 | 0.66583 | 0.65586 | 0.67586 | -20.68 | 29668.05 |
3707 | 2023.04.10 06:00 | buy | 1242 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
3708 | 2023.04.10 06:00 | modify | 1242 | 0.10 | 0.66613 | 0.65413 | 0.67413 | ||
3709 | 2023.04.10 10:00 | sell | 1243 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
3710 | 2023.04.10 10:00 | modify | 1243 | 0.10 | 0.66753 | 0.67953 | 0.65953 | ||
3711 | 2023.04.10 11:00 | close | 1234 | 0.10 | 0.66685 | 0.65557 | 0.67557 | -7.58 | 29660.47 |
3712 | 2023.04.10 11:00 | buy | 1244 | 0.10 | 0.66715 | 0.00000 | 0.00000 | ||
3713 | 2023.04.10 11:00 | modify | 1244 | 0.10 | 0.66715 | 0.65515 | 0.67515 | ||
3714 | 2023.04.10 12:00 | close | 1227 | 0.10 | 0.66576 | 0.65547 | 0.67547 | -17.86 | 29642.62 |
3715 | 2023.04.10 12:00 | buy | 1245 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
3716 | 2023.04.10 12:00 | modify | 1245 | 0.10 | 0.66606 | 0.65406 | 0.67406 | ||
3717 | 2023.04.10 13:00 | t/p | 1129 | 0.10 | 0.66269 | 0.68269 | 0.66269 | 83.55 | 29726.16 |
3718 | 2023.04.10 13:00 | t/p | 1182 | 0.10 | 0.66278 | 0.68278 | 0.66278 | 82.10 | 29808.26 |
3719 | 2023.04.10 13:00 | t/p | 1196 | 0.10 | 0.66281 | 0.68281 | 0.66281 | 81.45 | 29889.71 |
3720 | 2023.04.10 13:00 | t/p | 1197 | 0.10 | 0.66307 | 0.68307 | 0.66307 | 81.45 | 29971.16 |
3721 | 2023.04.10 13:00 | t/p | 1198 | 0.10 | 0.66313 | 0.68313 | 0.66313 | 81.45 | 30052.61 |
3722 | 2023.04.10 13:00 | t/p | 1199 | 0.10 | 0.66305 | 0.68305 | 0.66305 | 81.45 | 30134.06 |
3723 | 2023.04.10 21:00 | close | 1229 | 0.10 | 0.66394 | 0.65532 | 0.67532 | -34.56 | 30099.51 |
3724 | 2023.04.10 21:00 | buy | 1246 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
3725 | 2023.04.10 21:00 | modify | 1246 | 0.10 | 0.66424 | 0.65224 | 0.67224 | ||
3726 | 2023.04.10 22:00 | close | 1228 | 0.10 | 0.66390 | 0.65526 | 0.67526 | -34.36 | 30065.15 |
3727 | 2023.04.10 22:00 | buy | 1247 | 0.10 | 0.66420 | 0.00000 | 0.00000 | ||
3728 | 2023.04.10 22:00 | modify | 1247 | 0.10 | 0.66420 | 0.65220 | 0.67220 | ||
3729 | 2023.04.11 05:00 | sell | 1248 | 0.10 | 0.66674 | 0.00000 | 0.00000 | ||
3730 | 2023.04.11 05:00 | modify | 1248 | 0.10 | 0.66674 | 0.67874 | 0.65874 | ||
3731 | 2023.04.11 06:00 | sell | 1249 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
3732 | 2023.04.11 06:00 | modify | 1249 | 0.10 | 0.66760 | 0.67960 | 0.65960 | ||
3733 | 2023.04.11 12:00 | close | 1244 | 0.10 | 0.66535 | 0.65515 | 0.67515 | -18.38 | 30046.77 |
3734 | 2023.04.11 12:00 | buy | 1250 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
3735 | 2023.04.11 12:00 | modify | 1250 | 0.10 | 0.66565 | 0.65365 | 0.67365 | ||
3736 | 2023.04.11 14:00 | sell | 1251 | 0.10 | 0.66611 | 0.00000 | 0.00000 | ||
3737 | 2023.04.11 14:00 | modify | 1251 | 0.10 | 0.66611 | 0.67811 | 0.65811 | ||
3738 | 2023.04.11 15:00 | close | 1235 | 0.10 | 0.66531 | 0.65503 | 0.67503 | -17.96 | 30028.81 |
3739 | 2023.04.11 15:00 | buy | 1252 | 0.10 | 0.66561 | 0.00000 | 0.00000 | ||
3740 | 2023.04.11 15:00 | modify | 1252 | 0.10 | 0.66561 | 0.65361 | 0.67361 | ||
3741 | 2023.04.11 16:00 | close | 1237 | 0.10 | 0.66476 | 0.65475 | 0.67475 | -20.66 | 30008.15 |
3742 | 2023.04.11 16:00 | buy | 1253 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
3743 | 2023.04.11 16:00 | modify | 1253 | 0.10 | 0.66506 | 0.65306 | 0.67306 | ||
3744 | 2023.04.11 17:00 | close | 1236 | 0.10 | 0.66462 | 0.65472 | 0.67472 | -21.76 | 29986.40 |
3745 | 2023.04.11 17:00 | buy | 1254 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
3746 | 2023.04.11 17:00 | modify | 1254 | 0.10 | 0.66492 | 0.65292 | 0.67292 | ||
3747 | 2023.04.11 20:00 | sell | 1255 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
3748 | 2023.04.11 20:00 | modify | 1255 | 0.10 | 0.66525 | 0.67725 | 0.65725 | ||
3749 | 2023.04.11 21:00 | sell | 1256 | 0.10 | 0.66514 | 0.00000 | 0.00000 | ||
3750 | 2023.04.11 21:00 | modify | 1256 | 0.10 | 0.66514 | 0.67714 | 0.65714 | ||
3751 | 2023.04.11 22:00 | sell | 1257 | 0.10 | 0.66520 | 0.00000 | 0.00000 | ||
3752 | 2023.04.11 22:00 | modify | 1257 | 0.10 | 0.66520 | 0.67720 | 0.65720 | ||
3753 | 2023.04.12 05:00 | sell | 1258 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
3754 | 2023.04.12 05:00 | modify | 1258 | 0.10 | 0.66740 | 0.67940 | 0.65940 | ||
3755 | 2023.04.12 06:00 | sell | 1259 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
3756 | 2023.04.12 06:00 | modify | 1259 | 0.10 | 0.66698 | 0.67898 | 0.65898 | ||
3757 | 2023.04.12 07:00 | close | 1238 | 0.10 | 0.66534 | 0.65435 | 0.67435 | -11.24 | 29975.16 |
3758 | 2023.04.12 07:00 | buy | 1260 | 0.10 | 0.66564 | 0.00000 | 0.00000 | ||
3759 | 2023.04.12 07:00 | modify | 1260 | 0.10 | 0.66564 | 0.65364 | 0.67364 | ||
3760 | 2023.04.12 09:00 | close | 1240 | 0.10 | 0.66585 | 0.65434 | 0.67434 | -6.04 | 29969.12 |
3761 | 2023.04.12 09:00 | buy | 1261 | 0.10 | 0.66615 | 0.00000 | 0.00000 | ||
3762 | 2023.04.12 09:00 | modify | 1261 | 0.10 | 0.66615 | 0.65415 | 0.67415 | ||
3763 | 2023.04.12 10:00 | sell | 1262 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
3764 | 2023.04.12 10:00 | modify | 1262 | 0.10 | 0.66684 | 0.67884 | 0.65884 | ||
3765 | 2023.04.12 11:00 | sell | 1263 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
3766 | 2023.04.12 11:00 | modify | 1263 | 0.10 | 0.66706 | 0.67906 | 0.65906 | ||
3767 | 2023.04.12 12:00 | sell | 1264 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
3768 | 2023.04.12 12:00 | modify | 1264 | 0.10 | 0.66729 | 0.67929 | 0.65929 | ||
3769 | 2023.04.12 13:00 | t/p | 1246 | 0.10 | 0.67224 | 0.65224 | 0.67224 | 79.24 | 30048.37 |
3770 | 2023.04.12 13:00 | t/p | 1247 | 0.10 | 0.67220 | 0.65220 | 0.67220 | 79.24 | 30127.61 |
3771 | 2023.04.12 17:00 | close | 1256 | 0.10 | 0.67006 | 0.67714 | 0.65714 | -49.04 | 30078.57 |
3772 | 2023.04.12 17:00 | sell | 1265 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
3773 | 2023.04.12 17:00 | modify | 1265 | 0.10 | 0.66976 | 0.68176 | 0.66176 | ||
3774 | 2023.04.12 18:00 | close | 1257 | 0.10 | 0.66958 | 0.67720 | 0.65720 | -43.64 | 30034.93 |
3775 | 2023.04.12 18:00 | sell | 1266 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
3776 | 2023.04.12 18:00 | modify | 1266 | 0.10 | 0.66928 | 0.68128 | 0.66128 | ||
3777 | 2023.04.12 19:00 | close | 1255 | 0.10 | 0.67004 | 0.67725 | 0.65725 | -47.74 | 29987.19 |
3778 | 2023.04.12 19:00 | sell | 1267 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
3779 | 2023.04.12 19:00 | modify | 1267 | 0.10 | 0.66974 | 0.68174 | 0.66174 | ||
3780 | 2023.04.13 07:00 | close | 1251 | 0.10 | 0.67157 | 0.67811 | 0.65811 | -53.96 | 29933.24 |
3781 | 2023.04.13 07:00 | sell | 1268 | 0.10 | 0.67127 | 0.00000 | 0.00000 | ||
3782 | 2023.04.13 07:00 | modify | 1268 | 0.10 | 0.67127 | 0.68327 | 0.66327 | ||
3783 | 2023.04.13 08:00 | close | 1248 | 0.10 | 0.67262 | 0.67874 | 0.65874 | -58.16 | 29875.08 |
3784 | 2023.04.13 08:00 | sell | 1269 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
3785 | 2023.04.13 08:00 | modify | 1269 | 0.10 | 0.67232 | 0.68432 | 0.66432 | ||
3786 | 2023.04.13 09:00 | t/p | 1239 | 0.10 | 0.67321 | 0.65321 | 0.67321 | 77.73 | 29952.81 |
3787 | 2023.04.13 09:00 | t/p | 1253 | 0.10 | 0.67306 | 0.65306 | 0.67306 | 78.48 | 30031.30 |
3788 | 2023.04.13 09:00 | t/p | 1254 | 0.10 | 0.67292 | 0.65292 | 0.67292 | 78.48 | 30109.78 |
3789 | 2023.04.13 09:00 | close | 1262 | 0.10 | 0.67257 | 0.67884 | 0.65884 | -56.82 | 30052.96 |
3790 | 2023.04.13 09:00 | sell | 1270 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
3791 | 2023.04.13 09:00 | modify | 1270 | 0.10 | 0.67227 | 0.68427 | 0.66427 | ||
3792 | 2023.04.13 10:00 | close | 1259 | 0.10 | 0.67320 | 0.67898 | 0.65898 | -61.72 | 29991.25 |
3793 | 2023.04.13 10:00 | sell | 1271 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
3794 | 2023.04.13 10:00 | modify | 1271 | 0.10 | 0.67290 | 0.68490 | 0.66490 | ||
3795 | 2023.04.13 11:00 | close | 1263 | 0.10 | 0.67322 | 0.67906 | 0.65906 | -61.12 | 29930.13 |
3796 | 2023.04.13 11:00 | sell | 1272 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
3797 | 2023.04.13 11:00 | modify | 1272 | 0.10 | 0.67292 | 0.68492 | 0.66492 | ||
3798 | 2023.04.13 12:00 | t/p | 1241 | 0.10 | 0.67425 | 0.65425 | 0.67425 | 78.11 | 30008.24 |
3799 | 2023.04.13 12:00 | t/p | 1242 | 0.10 | 0.67413 | 0.65413 | 0.67413 | 78.11 | 30086.34 |
3800 | 2023.04.13 12:00 | t/p | 1245 | 0.10 | 0.67406 | 0.65406 | 0.67406 | 78.11 | 30164.45 |
3801 | 2023.04.13 12:00 | t/p | 1250 | 0.10 | 0.67365 | 0.65365 | 0.67365 | 78.48 | 30242.93 |
3802 | 2023.04.13 12:00 | t/p | 1252 | 0.10 | 0.67361 | 0.65361 | 0.67361 | 78.48 | 30321.42 |
3803 | 2023.04.13 12:00 | t/p | 1260 | 0.10 | 0.67364 | 0.65364 | 0.67364 | 78.86 | 30400.28 |
3804 | 2023.04.13 12:00 | t/p | 1261 | 0.10 | 0.67415 | 0.65415 | 0.67415 | 78.86 | 30479.15 |
3805 | 2023.04.13 12:00 | close | 1264 | 0.10 | 0.67387 | 0.67929 | 0.65929 | -65.32 | 30413.83 |
3806 | 2023.04.13 12:00 | sell | 1273 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
3807 | 2023.04.13 12:00 | modify | 1273 | 0.10 | 0.67357 | 0.68557 | 0.66557 | ||
3808 | 2023.04.13 18:00 | s/l | 1243 | 0.10 | 0.67953 | 0.67953 | 0.65953 | -119.19 | 30294.64 |
3809 | 2023.04.13 18:00 | s/l | 1249 | 0.10 | 0.67960 | 0.67960 | 0.65960 | -119.36 | 30175.28 |
3810 | 2023.04.13 18:00 | s/l | 1258 | 0.10 | 0.67940 | 0.67940 | 0.65940 | -119.52 | 30055.76 |
3811 | 2023.04.13 19:00 | sell | 1274 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
3812 | 2023.04.13 19:00 | modify | 1274 | 0.10 | 0.67886 | 0.69086 | 0.67086 | ||
3813 | 2023.04.14 10:00 | sell | 1275 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
3814 | 2023.04.14 10:00 | modify | 1275 | 0.10 | 0.67729 | 0.68929 | 0.66929 | ||
3815 | 2023.04.14 11:00 | sell | 1276 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
3816 | 2023.04.14 11:00 | modify | 1276 | 0.10 | 0.67797 | 0.68997 | 0.66997 | ||
3817 | 2023.04.14 12:00 | close | 1266 | 0.10 | 0.67765 | 0.68128 | 0.66128 | -83.06 | 29972.71 |
3818 | 2023.04.14 12:00 | sell | 1277 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
3819 | 2023.04.14 12:00 | modify | 1277 | 0.10 | 0.67735 | 0.68935 | 0.66935 | ||
3820 | 2023.04.14 16:00 | t/p | 1274 | 0.10 | 0.67086 | 0.69086 | 0.67086 | 80.16 | 30052.87 |
3821 | 2023.04.14 16:00 | t/p | 1276 | 0.10 | 0.66997 | 0.68997 | 0.66997 | 80.00 | 30132.87 |
3822 | 2023.04.16 22:00 | buy | 1278 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
3823 | 2023.04.16 22:00 | modify | 1278 | 0.10 | 0.67064 | 0.65864 | 0.67864 | ||
3824 | 2023.04.17 02:00 | t/p | 1277 | 0.10 | 0.66935 | 0.68935 | 0.66935 | 80.16 | 30213.03 |
3825 | 2023.04.17 08:00 | buy | 1279 | 0.10 | 0.67069 | 0.00000 | 0.00000 | ||
3826 | 2023.04.17 08:00 | modify | 1279 | 0.10 | 0.67069 | 0.65869 | 0.67869 | ||
3827 | 2023.04.17 09:00 | buy | 1280 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
3828 | 2023.04.17 09:00 | modify | 1280 | 0.10 | 0.67005 | 0.65805 | 0.67805 | ||
3829 | 2023.04.17 10:00 | buy | 1281 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
3830 | 2023.04.17 10:00 | modify | 1281 | 0.10 | 0.67048 | 0.65848 | 0.67848 | ||
3831 | 2023.04.17 13:00 | buy | 1282 | 0.10 | 0.66954 | 0.00000 | 0.00000 | ||
3832 | 2023.04.17 13:00 | modify | 1282 | 0.10 | 0.66954 | 0.65754 | 0.67754 | ||
3833 | 2023.04.17 14:00 | t/p | 1275 | 0.10 | 0.66929 | 0.68929 | 0.66929 | 80.16 | 30293.19 |
3834 | 2023.04.17 14:00 | buy | 1283 | 0.10 | 0.66902 | 0.00000 | 0.00000 | ||
3835 | 2023.04.17 14:00 | modify | 1283 | 0.10 | 0.66902 | 0.65702 | 0.67702 | ||
3836 | 2023.04.17 15:00 | buy | 1284 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
3837 | 2023.04.17 15:00 | modify | 1284 | 0.10 | 0.66931 | 0.65731 | 0.67731 | ||
3838 | 2023.04.17 16:00 | buy | 1285 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
3839 | 2023.04.17 16:00 | modify | 1285 | 0.10 | 0.66943 | 0.65743 | 0.67743 | ||
3840 | 2023.04.18 05:00 | sell | 1286 | 0.10 | 0.67162 | 0.00000 | 0.00000 | ||
3841 | 2023.04.18 05:00 | modify | 1286 | 0.10 | 0.67162 | 0.68362 | 0.66362 | ||
3842 | 2023.04.18 06:00 | sell | 1287 | 0.10 | 0.67335 | 0.00000 | 0.00000 | ||
3843 | 2023.04.18 06:00 | modify | 1287 | 0.10 | 0.67335 | 0.68535 | 0.66535 | ||
3844 | 2023.04.18 07:00 | sell | 1288 | 0.10 | 0.67314 | 0.00000 | 0.00000 | ||
3845 | 2023.04.18 07:00 | modify | 1288 | 0.10 | 0.67314 | 0.68514 | 0.66514 | ||
3846 | 2023.04.18 08:00 | sell | 1289 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
3847 | 2023.04.18 08:00 | modify | 1289 | 0.10 | 0.67295 | 0.68495 | 0.66495 | ||
3848 | 2023.04.18 09:00 | close | 1267 | 0.10 | 0.67393 | 0.68174 | 0.66174 | -40.93 | 30252.26 |
3849 | 2023.04.18 09:00 | sell | 1290 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
3850 | 2023.04.18 09:00 | modify | 1290 | 0.10 | 0.67363 | 0.68563 | 0.66563 | ||
3851 | 2023.04.18 10:00 | close | 1265 | 0.10 | 0.67411 | 0.68176 | 0.66176 | -42.53 | 30209.73 |
3852 | 2023.04.18 10:00 | sell | 1291 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
3853 | 2023.04.18 10:00 | modify | 1291 | 0.10 | 0.67381 | 0.68581 | 0.66581 | ||
3854 | 2023.04.18 11:00 | close | 1268 | 0.10 | 0.67436 | 0.68327 | 0.66327 | -30.42 | 30179.31 |
3855 | 2023.04.18 11:00 | sell | 1292 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
3856 | 2023.04.18 11:00 | modify | 1292 | 0.10 | 0.67406 | 0.68606 | 0.66606 | ||
3857 | 2023.04.18 12:00 | close | 1286 | 0.10 | 0.67405 | 0.68362 | 0.66362 | -24.30 | 30155.01 |
3858 | 2023.04.18 12:00 | sell | 1293 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
3859 | 2023.04.18 12:00 | modify | 1293 | 0.10 | 0.67375 | 0.68575 | 0.66575 | ||
3860 | 2023.04.18 17:00 | close | 1270 | 0.10 | 0.67324 | 0.68427 | 0.66427 | -9.22 | 30145.80 |
3861 | 2023.04.18 17:00 | sell | 1294 | 0.10 | 0.67294 | 0.00000 | 0.00000 | ||
3862 | 2023.04.18 17:00 | modify | 1294 | 0.10 | 0.67294 | 0.68494 | 0.66494 | ||
3863 | 2023.04.18 19:00 | close | 1269 | 0.10 | 0.67297 | 0.68432 | 0.66432 | -6.02 | 30139.78 |
3864 | 2023.04.18 19:00 | sell | 1295 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
3865 | 2023.04.18 19:00 | modify | 1295 | 0.10 | 0.67267 | 0.68467 | 0.66467 | ||
3866 | 2023.04.18 22:00 | close | 1295 | 0.10 | 0.67294 | 0.68467 | 0.66467 | -2.70 | 30137.08 |
3867 | 2023.04.18 22:00 | sell | 1296 | 0.10 | 0.67264 | 0.00000 | 0.00000 | ||
3868 | 2023.04.18 22:00 | modify | 1296 | 0.10 | 0.67264 | 0.68464 | 0.66464 | ||
3869 | 2023.04.19 05:00 | close | 1296 | 0.10 | 0.67334 | 0.68464 | 0.66464 | -6.84 | 30130.24 |
3870 | 2023.04.19 05:00 | sell | 1297 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
3871 | 2023.04.19 05:00 | modify | 1297 | 0.10 | 0.67304 | 0.68504 | 0.66504 | ||
3872 | 2023.04.19 07:00 | buy | 1298 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
3873 | 2023.04.19 07:00 | modify | 1298 | 0.10 | 0.67189 | 0.65989 | 0.67989 | ||
3874 | 2023.04.19 08:00 | buy | 1299 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
3875 | 2023.04.19 08:00 | modify | 1299 | 0.10 | 0.67191 | 0.65991 | 0.67991 | ||
3876 | 2023.04.19 09:00 | buy | 1300 | 0.10 | 0.67086 | 0.00000 | 0.00000 | ||
3877 | 2023.04.19 09:00 | modify | 1300 | 0.10 | 0.67086 | 0.65886 | 0.67886 | ||
3878 | 2023.04.19 11:00 | buy | 1301 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
3879 | 2023.04.19 11:00 | modify | 1301 | 0.10 | 0.67033 | 0.65833 | 0.67833 | ||
3880 | 2023.04.19 12:00 | close | 1299 | 0.10 | 0.67048 | 0.65991 | 0.67991 | -14.30 | 30115.94 |
3881 | 2023.04.19 12:00 | buy | 1302 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
3882 | 2023.04.19 12:00 | modify | 1302 | 0.10 | 0.67078 | 0.65878 | 0.67878 | ||
3883 | 2023.04.19 16:00 | close | 1298 | 0.10 | 0.67159 | 0.65989 | 0.67989 | -3.00 | 30112.94 |
3884 | 2023.04.19 16:00 | buy | 1303 | 0.10 | 0.67189 | 0.00000 | 0.00000 | ||
3885 | 2023.04.19 16:00 | modify | 1303 | 0.10 | 0.67189 | 0.65989 | 0.67989 | ||
3886 | 2023.04.19 18:00 | close | 1303 | 0.10 | 0.67167 | 0.65989 | 0.67989 | -2.20 | 30110.74 |
3887 | 2023.04.19 18:00 | buy | 1304 | 0.10 | 0.67197 | 0.00000 | 0.00000 | ||
3888 | 2023.04.19 18:00 | modify | 1304 | 0.10 | 0.67197 | 0.65997 | 0.67997 | ||
3889 | 2023.04.19 19:00 | close | 1304 | 0.10 | 0.67149 | 0.65997 | 0.67997 | -4.80 | 30105.94 |
3890 | 2023.04.19 19:00 | buy | 1305 | 0.10 | 0.67179 | 0.00000 | 0.00000 | ||
3891 | 2023.04.19 19:00 | modify | 1305 | 0.10 | 0.67179 | 0.65979 | 0.67979 | ||
3892 | 2023.04.19 20:00 | close | 1305 | 0.10 | 0.67145 | 0.65979 | 0.67979 | -3.40 | 30102.54 |
3893 | 2023.04.19 20:00 | buy | 1306 | 0.10 | 0.67175 | 0.00000 | 0.00000 | ||
3894 | 2023.04.19 20:00 | modify | 1306 | 0.10 | 0.67175 | 0.65975 | 0.67975 | ||
3895 | 2023.04.19 21:00 | close | 1306 | 0.10 | 0.67104 | 0.65975 | 0.67975 | -7.10 | 30095.44 |
3896 | 2023.04.19 21:00 | buy | 1307 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
3897 | 2023.04.19 21:00 | modify | 1307 | 0.10 | 0.67134 | 0.65934 | 0.67934 | ||
3898 | 2023.04.19 22:00 | close | 1307 | 0.10 | 0.67133 | 0.65934 | 0.67934 | -0.10 | 30095.34 |
3899 | 2023.04.19 22:00 | buy | 1308 | 0.10 | 0.67163 | 0.00000 | 0.00000 | ||
3900 | 2023.04.19 22:00 | modify | 1308 | 0.10 | 0.67163 | 0.65963 | 0.67963 | ||
3901 | 2023.04.20 05:00 | close | 1308 | 0.10 | 0.67037 | 0.65963 | 0.67963 | -13.74 | 30081.60 |
3902 | 2023.04.20 05:00 | buy | 1309 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
3903 | 2023.04.20 05:00 | modify | 1309 | 0.10 | 0.67067 | 0.65867 | 0.67867 | ||
3904 | 2023.04.20 07:00 | close | 1294 | 0.10 | 0.67234 | 0.68494 | 0.66494 | 6.64 | 30088.25 |
3905 | 2023.04.20 07:00 | sell | 1310 | 0.10 | 0.67204 | 0.00000 | 0.00000 | ||
3906 | 2023.04.20 07:00 | modify | 1310 | 0.10 | 0.67204 | 0.68404 | 0.66404 | ||
3907 | 2023.04.20 09:00 | close | 1300 | 0.10 | 0.67093 | 0.65886 | 0.67886 | -0.44 | 30087.81 |
3908 | 2023.04.20 09:00 | buy | 1311 | 0.10 | 0.67123 | 0.00000 | 0.00000 | ||
3909 | 2023.04.20 09:00 | modify | 1311 | 0.10 | 0.67123 | 0.65923 | 0.67923 | ||
3910 | 2023.04.20 11:00 | close | 1310 | 0.10 | 0.67382 | 0.68404 | 0.66404 | -17.80 | 30070.01 |
3911 | 2023.04.20 11:00 | sell | 1312 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
3912 | 2023.04.20 11:00 | modify | 1312 | 0.10 | 0.67352 | 0.68552 | 0.66552 | ||
3913 | 2023.04.20 12:00 | close | 1271 | 0.10 | 0.67230 | 0.68490 | 0.66490 | 7.13 | 30077.14 |
3914 | 2023.04.20 12:00 | sell | 1313 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
3915 | 2023.04.20 12:00 | modify | 1313 | 0.10 | 0.67200 | 0.68400 | 0.66400 | ||
3916 | 2023.04.20 15:00 | t/p | 1283 | 0.10 | 0.67702 | 0.65702 | 0.67702 | 78.11 | 30155.25 |
3917 | 2023.04.21 06:00 | buy | 1314 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
3918 | 2023.04.21 06:00 | modify | 1314 | 0.10 | 0.67118 | 0.65918 | 0.67918 | ||
3919 | 2023.04.21 14:00 | close | 1311 | 0.10 | 0.66865 | 0.65923 | 0.67923 | -26.18 | 30129.07 |
3920 | 2023.04.21 14:00 | buy | 1315 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
3921 | 2023.04.21 14:00 | modify | 1315 | 0.10 | 0.66895 | 0.65695 | 0.67695 | ||
3922 | 2023.04.21 15:00 | close | 1314 | 0.10 | 0.66842 | 0.65918 | 0.67918 | -27.60 | 30101.47 |
3923 | 2023.04.21 15:00 | buy | 1316 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
3924 | 2023.04.21 15:00 | modify | 1316 | 0.10 | 0.66872 | 0.65672 | 0.67672 | ||
3925 | 2023.04.21 16:00 | close | 1302 | 0.10 | 0.66891 | 0.65878 | 0.67878 | -20.22 | 30081.25 |
3926 | 2023.04.21 16:00 | buy | 1317 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
3927 | 2023.04.21 16:00 | modify | 1317 | 0.10 | 0.66921 | 0.65721 | 0.67721 | ||
3928 | 2023.04.21 19:00 | close | 1279 | 0.10 | 0.66844 | 0.65869 | 0.67869 | -24.77 | 30056.48 |
3929 | 2023.04.21 19:00 | buy | 1318 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
3930 | 2023.04.21 19:00 | modify | 1318 | 0.10 | 0.66874 | 0.65674 | 0.67674 | ||
3931 | 2023.04.23 21:00 | close | 1278 | 0.10 | 0.66890 | 0.65864 | 0.67864 | -20.05 | 30036.43 |
3932 | 2023.04.23 21:00 | buy | 1319 | 0.10 | 0.66920 | 0.00000 | 0.00000 | ||
3933 | 2023.04.23 21:00 | modify | 1319 | 0.10 | 0.66920 | 0.65720 | 0.67720 | ||
3934 | 2023.04.24 05:00 | close | 1309 | 0.10 | 0.66750 | 0.65867 | 0.67867 | -32.46 | 30003.97 |
3935 | 2023.04.24 05:00 | buy | 1320 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
3936 | 2023.04.24 05:00 | modify | 1320 | 0.10 | 0.66780 | 0.65580 | 0.67580 | ||
3937 | 2023.04.24 06:00 | close | 1281 | 0.10 | 0.66755 | 0.65848 | 0.67848 | -31.95 | 29972.02 |
3938 | 2023.04.24 06:00 | buy | 1321 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
3939 | 2023.04.24 06:00 | modify | 1321 | 0.10 | 0.66785 | 0.65585 | 0.67585 | ||
3940 | 2023.04.24 07:00 | close | 1301 | 0.10 | 0.66695 | 0.65833 | 0.67833 | -35.69 | 29936.33 |
3941 | 2023.04.24 07:00 | buy | 1322 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
3942 | 2023.04.24 07:00 | modify | 1322 | 0.10 | 0.66725 | 0.65525 | 0.67525 | ||
3943 | 2023.04.24 11:00 | close | 1280 | 0.10 | 0.66806 | 0.65805 | 0.67805 | -22.55 | 29913.77 |
3944 | 2023.04.24 11:00 | buy | 1323 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
3945 | 2023.04.24 11:00 | modify | 1323 | 0.10 | 0.66836 | 0.65636 | 0.67636 | ||
3946 | 2023.04.24 12:00 | close | 1282 | 0.10 | 0.66816 | 0.65754 | 0.67754 | -16.45 | 29897.32 |
3947 | 2023.04.24 12:00 | buy | 1324 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
3948 | 2023.04.24 12:00 | modify | 1324 | 0.10 | 0.66846 | 0.65646 | 0.67646 | ||
3949 | 2023.04.24 15:00 | close | 1313 | 0.10 | 0.66967 | 0.68400 | 0.66400 | 23.62 | 29920.95 |
3950 | 2023.04.24 15:00 | sell | 1325 | 0.10 | 0.66937 | 0.00000 | 0.00000 | ||
3951 | 2023.04.24 15:00 | modify | 1325 | 0.10 | 0.66937 | 0.68137 | 0.66137 | ||
3952 | 2023.04.24 16:00 | close | 1285 | 0.10 | 0.66791 | 0.65743 | 0.67743 | -17.85 | 29903.09 |
3953 | 2023.04.24 16:00 | buy | 1326 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
3954 | 2023.04.24 16:00 | modify | 1326 | 0.10 | 0.66821 | 0.65621 | 0.67621 | ||
3955 | 2023.04.24 19:00 | close | 1325 | 0.10 | 0.66953 | 0.68137 | 0.66137 | -1.60 | 29901.49 |
3956 | 2023.04.24 19:00 | sell | 1327 | 0.10 | 0.66923 | 0.00000 | 0.00000 | ||
3957 | 2023.04.24 19:00 | modify | 1327 | 0.10 | 0.66923 | 0.68123 | 0.66123 | ||
3958 | 2023.04.24 20:00 | close | 1327 | 0.10 | 0.66968 | 0.68123 | 0.66123 | -4.50 | 29896.99 |
3959 | 2023.04.24 20:00 | sell | 1328 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
3960 | 2023.04.24 20:00 | modify | 1328 | 0.10 | 0.66938 | 0.68138 | 0.66138 | ||
3961 | 2023.04.24 21:00 | close | 1328 | 0.10 | 0.66975 | 0.68138 | 0.66138 | -3.70 | 29893.29 |
3962 | 2023.04.24 21:00 | sell | 1329 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
3963 | 2023.04.24 21:00 | modify | 1329 | 0.10 | 0.66945 | 0.68145 | 0.66145 | ||
3964 | 2023.04.24 22:00 | close | 1329 | 0.10 | 0.66954 | 0.68145 | 0.66145 | -0.90 | 29892.39 |
3965 | 2023.04.24 22:00 | sell | 1330 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
3966 | 2023.04.24 22:00 | modify | 1330 | 0.10 | 0.66924 | 0.68124 | 0.66124 | ||
3967 | 2023.04.25 05:00 | close | 1284 | 0.10 | 0.66780 | 0.65731 | 0.67731 | -18.13 | 29874.26 |
3968 | 2023.04.25 05:00 | buy | 1331 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
3969 | 2023.04.25 05:00 | modify | 1331 | 0.10 | 0.66810 | 0.65610 | 0.67610 | ||
3970 | 2023.04.25 06:00 | close | 1317 | 0.10 | 0.66778 | 0.65721 | 0.67721 | -15.06 | 29859.21 |
3971 | 2023.04.25 06:00 | buy | 1332 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
3972 | 2023.04.25 06:00 | modify | 1332 | 0.10 | 0.66808 | 0.65608 | 0.67608 | ||
3973 | 2023.04.25 07:00 | close | 1319 | 0.10 | 0.66773 | 0.65720 | 0.67720 | -15.46 | 29843.75 |
3974 | 2023.04.25 07:00 | buy | 1333 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
3975 | 2023.04.25 07:00 | modify | 1333 | 0.10 | 0.66803 | 0.65603 | 0.67603 | ||
3976 | 2023.04.25 08:00 | t/p | 1292 | 0.10 | 0.66606 | 0.68606 | 0.66606 | 81.13 | 29924.88 |
3977 | 2023.04.25 08:00 | close | 1315 | 0.10 | 0.66587 | 0.65695 | 0.67695 | -31.56 | 29893.32 |
3978 | 2023.04.25 08:00 | buy | 1334 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
3979 | 2023.04.25 08:00 | modify | 1334 | 0.10 | 0.66617 | 0.65417 | 0.67417 | ||
3980 | 2023.04.25 09:00 | t/p | 1273 | 0.10 | 0.66557 | 0.68557 | 0.66557 | 81.61 | 29974.93 |
3981 | 2023.04.25 09:00 | t/p | 1290 | 0.10 | 0.66563 | 0.68563 | 0.66563 | 81.13 | 30056.06 |
3982 | 2023.04.25 09:00 | t/p | 1291 | 0.10 | 0.66581 | 0.68581 | 0.66581 | 81.13 | 30137.19 |
3983 | 2023.04.25 09:00 | t/p | 1293 | 0.10 | 0.66575 | 0.68575 | 0.66575 | 81.13 | 30218.32 |
3984 | 2023.04.25 09:00 | t/p | 1312 | 0.10 | 0.66552 | 0.68552 | 0.66552 | 80.48 | 30298.80 |
3985 | 2023.04.25 09:00 | close | 1318 | 0.10 | 0.66651 | 0.65674 | 0.67674 | -23.06 | 30275.74 |
3986 | 2023.04.25 09:00 | buy | 1335 | 0.10 | 0.66681 | 0.00000 | 0.00000 | ||
3987 | 2023.04.25 09:00 | modify | 1335 | 0.10 | 0.66681 | 0.65481 | 0.67481 | ||
3988 | 2023.04.25 10:00 | close | 1316 | 0.10 | 0.66661 | 0.65672 | 0.67672 | -21.86 | 30253.89 |
3989 | 2023.04.25 10:00 | buy | 1336 | 0.10 | 0.66691 | 0.00000 | 0.00000 | ||
3990 | 2023.04.25 10:00 | modify | 1336 | 0.10 | 0.66691 | 0.65491 | 0.67491 | ||
3991 | 2023.04.25 12:00 | close | 1324 | 0.10 | 0.66522 | 0.65646 | 0.67646 | -32.78 | 30221.11 |
3992 | 2023.04.25 12:00 | buy | 1337 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
3993 | 2023.04.25 12:00 | modify | 1337 | 0.10 | 0.66552 | 0.65352 | 0.67352 | ||
3994 | 2023.04.25 13:00 | close | 1323 | 0.10 | 0.66530 | 0.65636 | 0.67636 | -30.98 | 30190.13 |
3995 | 2023.04.25 13:00 | buy | 1338 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
3996 | 2023.04.25 13:00 | modify | 1338 | 0.10 | 0.66560 | 0.65360 | 0.67360 | ||
3997 | 2023.04.25 14:00 | t/p | 1272 | 0.10 | 0.66492 | 0.68492 | 0.66492 | 81.61 | 30271.74 |
3998 | 2023.04.25 14:00 | t/p | 1287 | 0.10 | 0.66535 | 0.68535 | 0.66535 | 81.13 | 30352.87 |
3999 | 2023.04.25 14:00 | t/p | 1288 | 0.10 | 0.66514 | 0.68514 | 0.66514 | 81.13 | 30434.00 |
4000 | 2023.04.25 14:00 | t/p | 1289 | 0.10 | 0.66495 | 0.68495 | 0.66495 | 81.13 | 30515.13 |
4001 | 2023.04.25 14:00 | t/p | 1297 | 0.10 | 0.66504 | 0.68504 | 0.66504 | 80.97 | 30596.09 |
4002 | 2023.04.25 19:00 | close | 1326 | 0.10 | 0.66175 | 0.65621 | 0.67621 | -64.98 | 30531.11 |
4003 | 2023.04.25 19:00 | buy | 1339 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
4004 | 2023.04.25 19:00 | modify | 1339 | 0.10 | 0.66205 | 0.65005 | 0.67005 | ||
4005 | 2023.04.25 20:00 | close | 1331 | 0.10 | 0.66209 | 0.65610 | 0.67610 | -60.10 | 30471.01 |
4006 | 2023.04.25 20:00 | buy | 1340 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
4007 | 2023.04.25 20:00 | modify | 1340 | 0.10 | 0.66239 | 0.65039 | 0.67039 | ||
4008 | 2023.04.26 04:00 | t/p | 1330 | 0.10 | 0.66124 | 0.68124 | 0.66124 | 80.32 | 30551.34 |
4009 | 2023.04.26 05:00 | close | 1332 | 0.10 | 0.66106 | 0.65608 | 0.67608 | -70.58 | 30480.76 |
4010 | 2023.04.26 05:00 | buy | 1341 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
4011 | 2023.04.26 05:00 | modify | 1341 | 0.10 | 0.66136 | 0.64936 | 0.66936 | ||
4012 | 2023.04.26 06:00 | close | 1333 | 0.10 | 0.66071 | 0.65603 | 0.67603 | -73.58 | 30407.18 |
4013 | 2023.04.26 06:00 | buy | 1342 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
4014 | 2023.04.26 06:00 | modify | 1342 | 0.10 | 0.66101 | 0.64901 | 0.66901 | ||
4015 | 2023.04.26 08:00 | close | 1321 | 0.10 | 0.66101 | 0.65585 | 0.67585 | -69.16 | 30338.02 |
4016 | 2023.04.26 08:00 | buy | 1343 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
4017 | 2023.04.26 08:00 | modify | 1343 | 0.10 | 0.66131 | 0.64931 | 0.66931 | ||
4018 | 2023.04.26 09:00 | close | 1320 | 0.10 | 0.66044 | 0.65580 | 0.67580 | -74.36 | 30263.66 |
4019 | 2023.04.26 09:00 | buy | 1344 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
4020 | 2023.04.26 09:00 | modify | 1344 | 0.10 | 0.66074 | 0.64874 | 0.66874 | ||
4021 | 2023.04.26 10:00 | close | 1322 | 0.10 | 0.65977 | 0.65525 | 0.67525 | -75.56 | 30188.11 |
4022 | 2023.04.26 10:00 | buy | 1345 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
4023 | 2023.04.26 10:00 | modify | 1345 | 0.10 | 0.66007 | 0.64807 | 0.66807 | ||
4024 | 2023.04.26 11:00 | close | 1336 | 0.10 | 0.66023 | 0.65491 | 0.67491 | -67.18 | 30120.93 |
4025 | 2023.04.26 11:00 | buy | 1346 | 0.10 | 0.66053 | 0.00000 | 0.00000 | ||
4026 | 2023.04.26 11:00 | modify | 1346 | 0.10 | 0.66053 | 0.64853 | 0.66853 | ||
4027 | 2023.04.26 12:00 | close | 1335 | 0.10 | 0.66020 | 0.65481 | 0.67481 | -66.48 | 30054.45 |
4028 | 2023.04.26 12:00 | buy | 1347 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
4029 | 2023.04.26 12:00 | modify | 1347 | 0.10 | 0.66050 | 0.64850 | 0.66850 | ||
4030 | 2023.04.26 17:00 | close | 1334 | 0.10 | 0.66071 | 0.65417 | 0.67417 | -54.98 | 29999.47 |
4031 | 2023.04.26 17:00 | buy | 1348 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
4032 | 2023.04.26 17:00 | modify | 1348 | 0.10 | 0.66101 | 0.64901 | 0.66901 | ||
4033 | 2023.04.26 18:00 | close | 1338 | 0.10 | 0.66016 | 0.65360 | 0.67360 | -54.78 | 29944.69 |
4034 | 2023.04.26 18:00 | buy | 1349 | 0.10 | 0.66046 | 0.00000 | 0.00000 | ||
4035 | 2023.04.26 18:00 | modify | 1349 | 0.10 | 0.66046 | 0.64846 | 0.66846 | ||
4036 | 2023.04.26 19:00 | close | 1337 | 0.10 | 0.65919 | 0.65352 | 0.67352 | -63.68 | 29881.01 |
4037 | 2023.04.26 19:00 | buy | 1350 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
4038 | 2023.04.26 19:00 | modify | 1350 | 0.10 | 0.65949 | 0.64749 | 0.66749 | ||
4039 | 2023.04.26 20:00 | close | 1340 | 0.10 | 0.65961 | 0.65039 | 0.67039 | -28.18 | 29852.83 |
4040 | 2023.04.26 20:00 | buy | 1351 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
4041 | 2023.04.26 20:00 | modify | 1351 | 0.10 | 0.65991 | 0.64791 | 0.66791 | ||
4042 | 2023.04.26 21:00 | close | 1339 | 0.10 | 0.66002 | 0.65005 | 0.67005 | -20.68 | 29832.16 |
4043 | 2023.04.26 21:00 | buy | 1352 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
4044 | 2023.04.26 21:00 | modify | 1352 | 0.10 | 0.66032 | 0.64832 | 0.66832 | ||
4045 | 2023.04.27 05:00 | sell | 1353 | 0.10 | 0.66158 | 0.00000 | 0.00000 | ||
4046 | 2023.04.27 05:00 | modify | 1353 | 0.10 | 0.66158 | 0.67358 | 0.65358 | ||
4047 | 2023.04.27 06:00 | sell | 1354 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
4048 | 2023.04.27 06:00 | modify | 1354 | 0.10 | 0.66282 | 0.67482 | 0.65482 | ||
4049 | 2023.04.27 07:00 | sell | 1355 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
4050 | 2023.04.27 07:00 | modify | 1355 | 0.10 | 0.66266 | 0.67466 | 0.65466 | ||
4051 | 2023.04.27 08:00 | sell | 1356 | 0.10 | 0.66193 | 0.00000 | 0.00000 | ||
4052 | 2023.04.27 08:00 | modify | 1356 | 0.10 | 0.66193 | 0.67393 | 0.65393 | ||
4053 | 2023.04.27 10:00 | close | 1341 | 0.10 | 0.66085 | 0.64936 | 0.66936 | -6.24 | 29825.92 |
4054 | 2023.04.27 10:00 | buy | 1357 | 0.10 | 0.66115 | 0.00000 | 0.00000 | ||
4055 | 2023.04.27 10:00 | modify | 1357 | 0.10 | 0.66115 | 0.64915 | 0.66915 | ||
4056 | 2023.04.27 13:00 | sell | 1358 | 0.10 | 0.66102 | 0.00000 | 0.00000 | ||
4057 | 2023.04.27 13:00 | modify | 1358 | 0.10 | 0.66102 | 0.67302 | 0.65302 | ||
4058 | 2023.04.27 14:00 | close | 1343 | 0.10 | 0.66076 | 0.64931 | 0.66931 | -6.64 | 29819.28 |
4059 | 2023.04.27 14:00 | buy | 1359 | 0.10 | 0.66106 | 0.00000 | 0.00000 | ||
4060 | 2023.04.27 14:00 | modify | 1359 | 0.10 | 0.66106 | 0.64906 | 0.66906 | ||
4061 | 2023.04.27 16:00 | sell | 1360 | 0.10 | 0.66121 | 0.00000 | 0.00000 | ||
4062 | 2023.04.27 16:00 | modify | 1360 | 0.10 | 0.66121 | 0.67321 | 0.65321 | ||
4063 | 2023.04.27 17:00 | sell | 1361 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
4064 | 2023.04.27 17:00 | modify | 1361 | 0.10 | 0.66140 | 0.67340 | 0.65340 | ||
4065 | 2023.04.27 18:00 | sell | 1362 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
4066 | 2023.04.27 18:00 | modify | 1362 | 0.10 | 0.66255 | 0.67455 | 0.65455 | ||
4067 | 2023.04.27 19:00 | sell | 1363 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
4068 | 2023.04.27 19:00 | modify | 1363 | 0.10 | 0.66298 | 0.67498 | 0.65498 | ||
4069 | 2023.04.27 20:00 | sell | 1364 | 0.10 | 0.66282 | 0.00000 | 0.00000 | ||
4070 | 2023.04.27 20:00 | modify | 1364 | 0.10 | 0.66282 | 0.67482 | 0.65482 | ||
4071 | 2023.04.27 22:00 | sell | 1365 | 0.10 | 0.66266 | 0.00000 | 0.00000 | ||
4072 | 2023.04.27 22:00 | modify | 1365 | 0.10 | 0.66266 | 0.67466 | 0.65466 | ||
4073 | 2023.04.28 05:00 | close | 1357 | 0.10 | 0.66147 | 0.64915 | 0.66915 | 2.82 | 29822.10 |
4074 | 2023.04.28 05:00 | buy | 1366 | 0.10 | 0.66177 | 0.00000 | 0.00000 | ||
4075 | 2023.04.28 05:00 | modify | 1366 | 0.10 | 0.66177 | 0.64977 | 0.66977 | ||
4076 | 2023.04.28 06:00 | close | 1366 | 0.10 | 0.66099 | 0.64977 | 0.66977 | -7.80 | 29814.30 |
4077 | 2023.04.28 06:00 | buy | 1367 | 0.10 | 0.66129 | 0.00000 | 0.00000 | ||
4078 | 2023.04.28 06:00 | modify | 1367 | 0.10 | 0.66129 | 0.64929 | 0.66929 | ||
4079 | 2023.04.30 21:00 | close | 1367 | 0.10 | 0.66118 | 0.64929 | 0.66929 | -1.10 | 29813.20 |
4080 | 2023.04.30 21:00 | buy | 1368 | 0.10 | 0.66148 | 0.00000 | 0.00000 | ||
4081 | 2023.04.30 21:00 | modify | 1368 | 0.10 | 0.66148 | 0.64948 | 0.66948 | ||
4082 | 2023.04.30 22:00 | close | 1368 | 0.10 | 0.66101 | 0.64948 | 0.66948 | -4.70 | 29808.50 |
4083 | 2023.04.30 22:00 | buy | 1369 | 0.10 | 0.66131 | 0.00000 | 0.00000 | ||
4084 | 2023.04.30 22:00 | modify | 1369 | 0.10 | 0.66131 | 0.64931 | 0.66931 | ||
4085 | 2023.05.01 05:00 | sell | 1370 | 0.10 | 0.66345 | 0.00000 | 0.00000 | ||
4086 | 2023.05.01 05:00 | modify | 1370 | 0.10 | 0.66345 | 0.67545 | 0.65545 | ||
4087 | 2023.05.01 06:00 | close | 1358 | 0.10 | 0.66427 | 0.67302 | 0.65302 | -32.18 | 29776.33 |
4088 | 2023.05.01 06:00 | sell | 1371 | 0.10 | 0.66397 | 0.00000 | 0.00000 | ||
4089 | 2023.05.01 06:00 | modify | 1371 | 0.10 | 0.66397 | 0.67597 | 0.65597 | ||
4090 | 2023.05.01 07:00 | close | 1360 | 0.10 | 0.66407 | 0.67321 | 0.65321 | -28.28 | 29748.05 |
4091 | 2023.05.01 07:00 | sell | 1372 | 0.10 | 0.66377 | 0.00000 | 0.00000 | ||
4092 | 2023.05.01 07:00 | modify | 1372 | 0.10 | 0.66377 | 0.67577 | 0.65577 | ||
4093 | 2023.05.01 08:00 | close | 1361 | 0.10 | 0.66410 | 0.67340 | 0.65340 | -26.68 | 29721.37 |
4094 | 2023.05.01 08:00 | sell | 1373 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
4095 | 2023.05.01 08:00 | modify | 1373 | 0.10 | 0.66380 | 0.67580 | 0.65580 | ||
4096 | 2023.05.01 11:00 | close | 1353 | 0.10 | 0.66435 | 0.67358 | 0.65358 | -27.38 | 29693.99 |
4097 | 2023.05.01 11:00 | sell | 1374 | 0.10 | 0.66405 | 0.00000 | 0.00000 | ||
4098 | 2023.05.01 11:00 | modify | 1374 | 0.10 | 0.66405 | 0.67605 | 0.65605 | ||
4099 | 2023.05.01 13:00 | close | 1356 | 0.10 | 0.66633 | 0.67393 | 0.65393 | -43.68 | 29650.32 |
4100 | 2023.05.01 13:00 | sell | 1375 | 0.10 | 0.66603 | 0.00000 | 0.00000 | ||
4101 | 2023.05.01 13:00 | modify | 1375 | 0.10 | 0.66603 | 0.67803 | 0.65803 | ||
4102 | 2023.05.01 15:00 | close | 1362 | 0.10 | 0.66506 | 0.67455 | 0.65455 | -24.78 | 29625.54 |
4103 | 2023.05.01 15:00 | sell | 1376 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
4104 | 2023.05.01 15:00 | modify | 1376 | 0.10 | 0.66476 | 0.67676 | 0.65676 | ||
4105 | 2023.05.02 05:00 | t/p | 1342 | 0.10 | 0.66901 | 0.64901 | 0.66901 | 77.73 | 29703.27 |
4106 | 2023.05.02 05:00 | t/p | 1344 | 0.10 | 0.66874 | 0.64874 | 0.66874 | 77.73 | 29780.99 |
4107 | 2023.05.02 05:00 | t/p | 1345 | 0.10 | 0.66807 | 0.64807 | 0.66807 | 77.73 | 29858.72 |
4108 | 2023.05.02 05:00 | t/p | 1346 | 0.10 | 0.66853 | 0.64853 | 0.66853 | 77.73 | 29936.45 |
4109 | 2023.05.02 05:00 | t/p | 1347 | 0.10 | 0.66850 | 0.64850 | 0.66850 | 77.73 | 30014.18 |
4110 | 2023.05.02 05:00 | t/p | 1348 | 0.10 | 0.66901 | 0.64901 | 0.66901 | 77.73 | 30091.90 |
4111 | 2023.05.02 05:00 | t/p | 1349 | 0.10 | 0.66846 | 0.64846 | 0.66846 | 77.73 | 30169.63 |
4112 | 2023.05.02 05:00 | t/p | 1350 | 0.10 | 0.66749 | 0.64749 | 0.66749 | 77.73 | 30247.36 |
4113 | 2023.05.02 05:00 | t/p | 1351 | 0.10 | 0.66791 | 0.64791 | 0.66791 | 77.73 | 30325.08 |
4114 | 2023.05.02 05:00 | t/p | 1352 | 0.10 | 0.66832 | 0.64832 | 0.66832 | 77.73 | 30402.81 |
4115 | 2023.05.02 05:00 | t/p | 1359 | 0.10 | 0.66906 | 0.64906 | 0.66906 | 78.86 | 30481.68 |
4116 | 2023.05.02 05:00 | t/p | 1369 | 0.10 | 0.66931 | 0.64931 | 0.66931 | 79.24 | 30560.92 |
4117 | 2023.05.02 12:00 | close | 1355 | 0.10 | 0.67035 | 0.67466 | 0.65466 | -76.42 | 30484.50 |
4118 | 2023.05.02 12:00 | sell | 1377 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
4119 | 2023.05.02 12:00 | modify | 1377 | 0.10 | 0.67005 | 0.68205 | 0.66205 | ||
4120 | 2023.05.02 18:00 | close | 1365 | 0.10 | 0.66693 | 0.67466 | 0.65466 | -42.22 | 30442.29 |
4121 | 2023.05.02 18:00 | sell | 1378 | 0.10 | 0.66663 | 0.00000 | 0.00000 | ||
4122 | 2023.05.02 18:00 | modify | 1378 | 0.10 | 0.66663 | 0.67863 | 0.65863 | ||
4123 | 2023.05.03 05:00 | buy | 1379 | 0.10 | 0.66673 | 0.00000 | 0.00000 | ||
4124 | 2023.05.03 05:00 | modify | 1379 | 0.10 | 0.66673 | 0.65473 | 0.67473 | ||
4125 | 2023.05.03 06:00 | buy | 1380 | 0.10 | 0.66666 | 0.00000 | 0.00000 | ||
4126 | 2023.05.03 06:00 | modify | 1380 | 0.10 | 0.66666 | 0.65466 | 0.67466 | ||
4127 | 2023.05.03 07:00 | buy | 1381 | 0.10 | 0.66684 | 0.00000 | 0.00000 | ||
4128 | 2023.05.03 07:00 | modify | 1381 | 0.10 | 0.66684 | 0.65484 | 0.67484 | ||
4129 | 2023.05.03 08:00 | buy | 1382 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
4130 | 2023.05.03 08:00 | modify | 1382 | 0.10 | 0.66639 | 0.65439 | 0.67439 | ||
4131 | 2023.05.03 09:00 | buy | 1383 | 0.10 | 0.66628 | 0.00000 | 0.00000 | ||
4132 | 2023.05.03 09:00 | modify | 1383 | 0.10 | 0.66628 | 0.65428 | 0.67428 | ||
4133 | 2023.05.03 10:00 | buy | 1384 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
4134 | 2023.05.03 10:00 | modify | 1384 | 0.10 | 0.66627 | 0.65427 | 0.67427 | ||
4135 | 2023.05.03 13:00 | buy | 1385 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
4136 | 2023.05.03 13:00 | modify | 1385 | 0.10 | 0.66581 | 0.65381 | 0.67381 | ||
4137 | 2023.05.03 14:00 | buy | 1386 | 0.10 | 0.66620 | 0.00000 | 0.00000 | ||
4138 | 2023.05.03 14:00 | modify | 1386 | 0.10 | 0.66620 | 0.65420 | 0.67420 | ||
4139 | 2023.05.03 16:00 | close | 1354 | 0.10 | 0.66765 | 0.67482 | 0.65482 | -47.66 | 30394.63 |
4140 | 2023.05.03 16:00 | sell | 1387 | 0.10 | 0.66735 | 0.00000 | 0.00000 | ||
4141 | 2023.05.03 16:00 | modify | 1387 | 0.10 | 0.66735 | 0.67935 | 0.65935 | ||
4142 | 2023.05.03 17:00 | close | 1364 | 0.10 | 0.66832 | 0.67482 | 0.65482 | -54.36 | 30340.28 |
4143 | 2023.05.03 17:00 | sell | 1388 | 0.10 | 0.66802 | 0.00000 | 0.00000 | ||
4144 | 2023.05.03 17:00 | modify | 1388 | 0.10 | 0.66802 | 0.68002 | 0.66002 | ||
4145 | 2023.05.03 18:00 | close | 1363 | 0.10 | 0.66815 | 0.67498 | 0.65498 | -51.06 | 30289.22 |
4146 | 2023.05.03 18:00 | sell | 1389 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
4147 | 2023.05.03 18:00 | modify | 1389 | 0.10 | 0.66785 | 0.67985 | 0.65985 | ||
4148 | 2023.05.03 19:00 | close | 1370 | 0.10 | 0.66885 | 0.67545 | 0.65545 | -53.68 | 30235.54 |
4149 | 2023.05.03 19:00 | sell | 1390 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
4150 | 2023.05.03 19:00 | modify | 1390 | 0.10 | 0.66855 | 0.68055 | 0.66055 | ||
4151 | 2023.05.03 20:00 | buy | 1391 | 0.10 | 0.66717 | 0.00000 | 0.00000 | ||
4152 | 2023.05.03 20:00 | modify | 1391 | 0.10 | 0.66717 | 0.65517 | 0.67517 | ||
4153 | 2023.05.04 12:00 | close | 1372 | 0.10 | 0.66814 | 0.67577 | 0.65577 | -42.89 | 30192.65 |
4154 | 2023.05.04 12:00 | sell | 1392 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
4155 | 2023.05.04 12:00 | modify | 1392 | 0.10 | 0.66784 | 0.67984 | 0.65984 | ||
4156 | 2023.05.04 13:00 | buy | 1393 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
4157 | 2023.05.04 13:00 | modify | 1393 | 0.10 | 0.66695 | 0.65495 | 0.67495 | ||
4158 | 2023.05.04 15:00 | buy | 1394 | 0.10 | 0.66723 | 0.00000 | 0.00000 | ||
4159 | 2023.05.04 15:00 | modify | 1394 | 0.10 | 0.66723 | 0.65523 | 0.67523 | ||
4160 | 2023.05.04 16:00 | close | 1373 | 0.10 | 0.66781 | 0.67580 | 0.65580 | -39.29 | 30153.35 |
4161 | 2023.05.04 16:00 | sell | 1395 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
4162 | 2023.05.04 16:00 | modify | 1395 | 0.10 | 0.66751 | 0.67951 | 0.65951 | ||
4163 | 2023.05.04 17:00 | close | 1371 | 0.10 | 0.67023 | 0.67597 | 0.65597 | -61.79 | 30091.56 |
4164 | 2023.05.04 17:00 | sell | 1396 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
4165 | 2023.05.04 17:00 | modify | 1396 | 0.10 | 0.66993 | 0.68193 | 0.66193 | ||
4166 | 2023.05.05 06:00 | t/p | 1385 | 0.10 | 0.67381 | 0.65381 | 0.67381 | 78.48 | 30170.05 |
4167 | 2023.05.05 07:00 | t/p | 1383 | 0.10 | 0.67428 | 0.65428 | 0.67428 | 78.48 | 30248.53 |
4168 | 2023.05.05 07:00 | t/p | 1384 | 0.10 | 0.67427 | 0.65427 | 0.67427 | 78.48 | 30327.02 |
4169 | 2023.05.05 07:00 | t/p | 1386 | 0.10 | 0.67420 | 0.65420 | 0.67420 | 78.48 | 30405.50 |
4170 | 2023.05.05 07:00 | close | 1374 | 0.10 | 0.67456 | 0.67605 | 0.65605 | -104.13 | 30301.37 |
4171 | 2023.05.05 07:00 | sell | 1397 | 0.10 | 0.67426 | 0.00000 | 0.00000 | ||
4172 | 2023.05.05 07:00 | modify | 1397 | 0.10 | 0.67426 | 0.68626 | 0.66626 | ||
4173 | 2023.05.05 14:00 | close | 1376 | 0.10 | 0.67348 | 0.67676 | 0.65676 | -86.23 | 30215.13 |
4174 | 2023.05.05 14:00 | sell | 1398 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
4175 | 2023.05.05 14:00 | modify | 1398 | 0.10 | 0.67318 | 0.68518 | 0.66518 | ||
4176 | 2023.05.05 15:00 | t/p | 1382 | 0.10 | 0.67439 | 0.65439 | 0.67439 | 78.48 | 30293.62 |
4177 | 2023.05.05 16:00 | t/p | 1379 | 0.10 | 0.67473 | 0.65473 | 0.67473 | 78.48 | 30372.10 |
4178 | 2023.05.05 16:00 | t/p | 1380 | 0.10 | 0.67466 | 0.65466 | 0.67466 | 78.48 | 30450.59 |
4179 | 2023.05.05 17:00 | t/p | 1381 | 0.10 | 0.67484 | 0.65484 | 0.67484 | 78.48 | 30529.07 |
4180 | 2023.05.05 17:00 | t/p | 1391 | 0.10 | 0.67517 | 0.65517 | 0.67517 | 78.48 | 30607.56 |
4181 | 2023.05.05 17:00 | t/p | 1393 | 0.10 | 0.67495 | 0.65495 | 0.67495 | 79.62 | 30687.18 |
4182 | 2023.05.05 17:00 | t/p | 1394 | 0.10 | 0.67523 | 0.65523 | 0.67523 | 79.62 | 30766.80 |
4183 | 2023.05.05 19:00 | close | 1375 | 0.10 | 0.67574 | 0.67803 | 0.65803 | -96.13 | 30670.67 |
4184 | 2023.05.05 19:00 | sell | 1399 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
4185 | 2023.05.05 19:00 | modify | 1399 | 0.10 | 0.67544 | 0.68744 | 0.66744 | ||
4186 | 2023.05.08 07:00 | s/l | 1378 | 0.10 | 0.67863 | 0.67863 | 0.65863 | -119.03 | 30551.64 |
4187 | 2023.05.08 07:00 | sell | 1400 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
4188 | 2023.05.08 07:00 | modify | 1400 | 0.10 | 0.67856 | 0.69056 | 0.67056 | ||
4189 | 2023.05.08 08:00 | close | 1387 | 0.10 | 0.67848 | 0.67935 | 0.65935 | -110.49 | 30441.14 |
4190 | 2023.05.08 08:00 | sell | 1401 | 0.10 | 0.67818 | 0.00000 | 0.00000 | ||
4191 | 2023.05.08 08:00 | modify | 1401 | 0.10 | 0.67818 | 0.69018 | 0.67018 | ||
4192 | 2023.05.08 09:00 | close | 1395 | 0.10 | 0.67875 | 0.67951 | 0.65951 | -112.08 | 30329.06 |
4193 | 2023.05.08 09:00 | sell | 1402 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
4194 | 2023.05.08 09:00 | modify | 1402 | 0.10 | 0.67845 | 0.69045 | 0.67045 | ||
4195 | 2023.05.08 10:00 | close | 1392 | 0.10 | 0.67900 | 0.67984 | 0.65984 | -111.28 | 30217.79 |
4196 | 2023.05.08 10:00 | sell | 1403 | 0.10 | 0.67870 | 0.00000 | 0.00000 | ||
4197 | 2023.05.08 10:00 | modify | 1403 | 0.10 | 0.67870 | 0.69070 | 0.67070 | ||
4198 | 2023.05.08 11:00 | close | 1389 | 0.10 | 0.67965 | 0.67985 | 0.65985 | -117.19 | 30100.59 |
4199 | 2023.05.08 11:00 | sell | 1404 | 0.10 | 0.67935 | 0.00000 | 0.00000 | ||
4200 | 2023.05.08 11:00 | modify | 1404 | 0.10 | 0.67935 | 0.69135 | 0.67135 | ||
4201 | 2023.05.08 12:00 | close | 1388 | 0.10 | 0.67907 | 0.68002 | 0.66002 | -109.69 | 29990.90 |
4202 | 2023.05.08 12:00 | sell | 1405 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
4203 | 2023.05.08 12:00 | modify | 1405 | 0.10 | 0.67877 | 0.69077 | 0.67077 | ||
4204 | 2023.05.08 13:00 | close | 1390 | 0.10 | 0.67973 | 0.68055 | 0.66055 | -110.99 | 29879.91 |
4205 | 2023.05.08 13:00 | sell | 1406 | 0.10 | 0.67943 | 0.00000 | 0.00000 | ||
4206 | 2023.05.08 13:00 | modify | 1406 | 0.10 | 0.67943 | 0.69143 | 0.67143 | ||
4207 | 2023.05.08 14:00 | close | 1396 | 0.10 | 0.68030 | 0.68193 | 0.66193 | -103.38 | 29776.53 |
4208 | 2023.05.08 14:00 | sell | 1407 | 0.10 | 0.68000 | 0.00000 | 0.00000 | ||
4209 | 2023.05.08 14:00 | modify | 1407 | 0.10 | 0.68000 | 0.69200 | 0.67200 | ||
4210 | 2023.05.08 15:00 | close | 1377 | 0.10 | 0.67938 | 0.68205 | 0.66205 | -92.33 | 29684.20 |
4211 | 2023.05.08 15:00 | sell | 1408 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
4212 | 2023.05.08 15:00 | modify | 1408 | 0.10 | 0.67908 | 0.69108 | 0.67108 | ||
4213 | 2023.05.09 05:00 | close | 1398 | 0.10 | 0.67853 | 0.68518 | 0.66518 | -53.18 | 29631.02 |
4214 | 2023.05.09 05:00 | sell | 1409 | 0.10 | 0.67823 | 0.00000 | 0.00000 | ||
4215 | 2023.05.09 05:00 | modify | 1409 | 0.10 | 0.67823 | 0.69023 | 0.67023 | ||
4216 | 2023.05.09 07:00 | buy | 1410 | 0.10 | 0.67712 | 0.00000 | 0.00000 | ||
4217 | 2023.05.09 07:00 | modify | 1410 | 0.10 | 0.67712 | 0.66512 | 0.68512 | ||
4218 | 2023.05.09 08:00 | buy | 1411 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
4219 | 2023.05.09 08:00 | modify | 1411 | 0.10 | 0.67611 | 0.66411 | 0.68411 | ||
4220 | 2023.05.09 09:00 | buy | 1412 | 0.10 | 0.67595 | 0.00000 | 0.00000 | ||
4221 | 2023.05.09 09:00 | modify | 1412 | 0.10 | 0.67595 | 0.66395 | 0.68395 | ||
4222 | 2023.05.09 10:00 | buy | 1413 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
4223 | 2023.05.09 10:00 | modify | 1413 | 0.10 | 0.67655 | 0.66455 | 0.68455 | ||
4224 | 2023.05.09 12:00 | buy | 1414 | 0.10 | 0.67598 | 0.00000 | 0.00000 | ||
4225 | 2023.05.09 12:00 | modify | 1414 | 0.10 | 0.67598 | 0.66398 | 0.68398 | ||
4226 | 2023.05.09 13:00 | buy | 1415 | 0.10 | 0.67546 | 0.00000 | 0.00000 | ||
4227 | 2023.05.09 13:00 | modify | 1415 | 0.10 | 0.67546 | 0.66346 | 0.68346 | ||
4228 | 2023.05.09 14:00 | buy | 1416 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
4229 | 2023.05.09 14:00 | modify | 1416 | 0.10 | 0.67659 | 0.66459 | 0.68459 | ||
4230 | 2023.05.09 15:00 | buy | 1417 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
4231 | 2023.05.09 15:00 | modify | 1417 | 0.10 | 0.67581 | 0.66381 | 0.68381 | ||
4232 | 2023.05.09 16:00 | buy | 1418 | 0.10 | 0.67527 | 0.00000 | 0.00000 | ||
4233 | 2023.05.09 16:00 | modify | 1418 | 0.10 | 0.67527 | 0.66327 | 0.68327 | ||
4234 | 2023.05.09 17:00 | buy | 1419 | 0.10 | 0.67558 | 0.00000 | 0.00000 | ||
4235 | 2023.05.09 17:00 | modify | 1419 | 0.10 | 0.67558 | 0.66358 | 0.68358 | ||
4236 | 2023.05.09 21:00 | buy | 1420 | 0.10 | 0.67636 | 0.00000 | 0.00000 | ||
4237 | 2023.05.09 21:00 | modify | 1420 | 0.10 | 0.67636 | 0.66436 | 0.68436 | ||
4238 | 2023.05.09 22:00 | buy | 1421 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
4239 | 2023.05.09 22:00 | modify | 1421 | 0.10 | 0.67625 | 0.66425 | 0.68425 | ||
4240 | 2023.05.10 06:00 | close | 1410 | 0.10 | 0.67632 | 0.66512 | 0.68512 | -8.38 | 29622.64 |
4241 | 2023.05.10 06:00 | buy | 1422 | 0.10 | 0.67662 | 0.00000 | 0.00000 | ||
4242 | 2023.05.10 06:00 | modify | 1422 | 0.10 | 0.67662 | 0.66462 | 0.68462 | ||
4243 | 2023.05.10 08:00 | close | 1416 | 0.10 | 0.67580 | 0.66459 | 0.68459 | -8.28 | 29614.36 |
4244 | 2023.05.10 08:00 | buy | 1423 | 0.10 | 0.67610 | 0.00000 | 0.00000 | ||
4245 | 2023.05.10 08:00 | modify | 1423 | 0.10 | 0.67610 | 0.66410 | 0.68410 | ||
4246 | 2023.05.10 09:00 | close | 1422 | 0.10 | 0.67518 | 0.66462 | 0.68462 | -14.40 | 29599.96 |
4247 | 2023.05.10 09:00 | buy | 1424 | 0.10 | 0.67548 | 0.00000 | 0.00000 | ||
4248 | 2023.05.10 09:00 | modify | 1424 | 0.10 | 0.67548 | 0.66348 | 0.68348 | ||
4249 | 2023.05.10 10:00 | close | 1413 | 0.10 | 0.67551 | 0.66455 | 0.68455 | -10.78 | 29589.18 |
4250 | 2023.05.10 10:00 | buy | 1425 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
4251 | 2023.05.10 10:00 | modify | 1425 | 0.10 | 0.67581 | 0.66381 | 0.68381 | ||
4252 | 2023.05.10 11:00 | close | 1420 | 0.10 | 0.67526 | 0.66436 | 0.68436 | -11.38 | 29577.80 |
4253 | 2023.05.10 11:00 | buy | 1426 | 0.10 | 0.67556 | 0.00000 | 0.00000 | ||
4254 | 2023.05.10 11:00 | modify | 1426 | 0.10 | 0.67556 | 0.66356 | 0.68356 | ||
4255 | 2023.05.10 12:00 | close | 1421 | 0.10 | 0.67508 | 0.66425 | 0.68425 | -12.08 | 29565.72 |
4256 | 2023.05.10 12:00 | buy | 1427 | 0.10 | 0.67538 | 0.00000 | 0.00000 | ||
4257 | 2023.05.10 12:00 | modify | 1427 | 0.10 | 0.67538 | 0.66338 | 0.68338 | ||
4258 | 2023.05.10 19:00 | close | 1397 | 0.10 | 0.67729 | 0.68626 | 0.66626 | -29.82 | 29535.91 |
4259 | 2023.05.10 19:00 | sell | 1428 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
4260 | 2023.05.10 19:00 | modify | 1428 | 0.10 | 0.67699 | 0.68899 | 0.66899 | ||
4261 | 2023.05.10 20:00 | close | 1399 | 0.10 | 0.67786 | 0.68744 | 0.66744 | -23.72 | 29512.19 |
4262 | 2023.05.10 20:00 | sell | 1429 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
4263 | 2023.05.10 20:00 | modify | 1429 | 0.10 | 0.67756 | 0.68956 | 0.66956 | ||
4264 | 2023.05.10 21:00 | close | 1428 | 0.10 | 0.67811 | 0.68899 | 0.66899 | -11.20 | 29500.99 |
4265 | 2023.05.10 21:00 | sell | 1430 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
4266 | 2023.05.10 21:00 | modify | 1430 | 0.10 | 0.67781 | 0.68981 | 0.66981 | ||
4267 | 2023.05.10 22:00 | close | 1429 | 0.10 | 0.67786 | 0.68956 | 0.66956 | -3.00 | 29497.99 |
4268 | 2023.05.10 22:00 | sell | 1431 | 0.10 | 0.67756 | 0.00000 | 0.00000 | ||
4269 | 2023.05.10 22:00 | modify | 1431 | 0.10 | 0.67756 | 0.68956 | 0.66956 | ||
4270 | 2023.05.11 06:00 | close | 1431 | 0.10 | 0.67779 | 0.68956 | 0.66956 | -1.82 | 29496.18 |
4271 | 2023.05.11 06:00 | sell | 1432 | 0.10 | 0.67749 | 0.00000 | 0.00000 | ||
4272 | 2023.05.11 06:00 | modify | 1432 | 0.10 | 0.67749 | 0.68949 | 0.66949 | ||
4273 | 2023.05.11 12:00 | close | 1411 | 0.10 | 0.67326 | 0.66411 | 0.68411 | -30.02 | 29466.16 |
4274 | 2023.05.11 12:00 | buy | 1433 | 0.10 | 0.67356 | 0.00000 | 0.00000 | ||
4275 | 2023.05.11 12:00 | modify | 1433 | 0.10 | 0.67356 | 0.66156 | 0.68156 | ||
4276 | 2023.05.11 13:00 | close | 1423 | 0.10 | 0.67329 | 0.66410 | 0.68410 | -29.24 | 29436.92 |
4277 | 2023.05.11 13:00 | buy | 1434 | 0.10 | 0.67359 | 0.00000 | 0.00000 | ||
4278 | 2023.05.11 13:00 | modify | 1434 | 0.10 | 0.67359 | 0.66159 | 0.68159 | ||
4279 | 2023.05.11 14:00 | t/p | 1400 | 0.10 | 0.67056 | 0.69056 | 0.67056 | 80.81 | 29517.73 |
4280 | 2023.05.11 14:00 | t/p | 1402 | 0.10 | 0.67045 | 0.69045 | 0.67045 | 80.81 | 29598.54 |
4281 | 2023.05.11 14:00 | t/p | 1403 | 0.10 | 0.67070 | 0.69070 | 0.67070 | 80.81 | 29679.34 |
4282 | 2023.05.11 14:00 | t/p | 1404 | 0.10 | 0.67135 | 0.69135 | 0.67135 | 80.81 | 29760.15 |
4283 | 2023.05.11 14:00 | t/p | 1405 | 0.10 | 0.67077 | 0.69077 | 0.67077 | 80.81 | 29840.95 |
4284 | 2023.05.11 14:00 | t/p | 1406 | 0.10 | 0.67143 | 0.69143 | 0.67143 | 80.81 | 29921.76 |
4285 | 2023.05.11 14:00 | t/p | 1407 | 0.10 | 0.67200 | 0.69200 | 0.67200 | 80.81 | 30002.57 |
4286 | 2023.05.11 14:00 | t/p | 1408 | 0.10 | 0.67108 | 0.69108 | 0.67108 | 80.81 | 30083.37 |
4287 | 2023.05.11 14:00 | t/p | 1409 | 0.10 | 0.67023 | 0.69023 | 0.67023 | 80.64 | 30164.02 |
4288 | 2023.05.11 15:00 | t/p | 1401 | 0.10 | 0.67018 | 0.69018 | 0.67018 | 80.81 | 30244.82 |
4289 | 2023.05.11 15:00 | t/p | 1430 | 0.10 | 0.66981 | 0.68981 | 0.66981 | 80.48 | 30325.31 |
4290 | 2023.05.11 15:00 | t/p | 1432 | 0.10 | 0.66949 | 0.68949 | 0.66949 | 80.00 | 30405.31 |
4291 | 2023.05.12 05:00 | close | 1414 | 0.10 | 0.66975 | 0.66398 | 0.68398 | -64.19 | 30341.11 |
4292 | 2023.05.12 05:00 | buy | 1435 | 0.10 | 0.67005 | 0.00000 | 0.00000 | ||
4293 | 2023.05.12 05:00 | modify | 1435 | 0.10 | 0.67005 | 0.65805 | 0.67805 | ||
4294 | 2023.05.12 06:00 | close | 1412 | 0.10 | 0.66927 | 0.66395 | 0.68395 | -68.69 | 30272.42 |
4295 | 2023.05.12 06:00 | buy | 1436 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
4296 | 2023.05.12 06:00 | modify | 1436 | 0.10 | 0.66957 | 0.65757 | 0.67757 | ||
4297 | 2023.05.12 08:00 | close | 1417 | 0.10 | 0.66852 | 0.66381 | 0.68381 | -74.79 | 30197.63 |
4298 | 2023.05.12 08:00 | buy | 1437 | 0.10 | 0.66882 | 0.00000 | 0.00000 | ||
4299 | 2023.05.12 08:00 | modify | 1437 | 0.10 | 0.66882 | 0.65682 | 0.67682 | ||
4300 | 2023.05.12 09:00 | close | 1425 | 0.10 | 0.66913 | 0.66381 | 0.68381 | -68.32 | 30129.31 |
4301 | 2023.05.12 09:00 | buy | 1438 | 0.10 | 0.66943 | 0.00000 | 0.00000 | ||
4302 | 2023.05.12 09:00 | modify | 1438 | 0.10 | 0.66943 | 0.65743 | 0.67743 | ||
4303 | 2023.05.12 10:00 | close | 1419 | 0.10 | 0.66855 | 0.66358 | 0.68358 | -72.19 | 30057.12 |
4304 | 2023.05.12 10:00 | buy | 1439 | 0.10 | 0.66885 | 0.00000 | 0.00000 | ||
4305 | 2023.05.12 10:00 | modify | 1439 | 0.10 | 0.66885 | 0.65685 | 0.67685 | ||
4306 | 2023.05.12 12:00 | close | 1426 | 0.10 | 0.66820 | 0.66356 | 0.68356 | -75.12 | 29982.00 |
4307 | 2023.05.12 12:00 | buy | 1440 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
4308 | 2023.05.12 12:00 | modify | 1440 | 0.10 | 0.66850 | 0.65650 | 0.67650 | ||
4309 | 2023.05.12 13:00 | close | 1415 | 0.10 | 0.66770 | 0.66346 | 0.68346 | -79.49 | 29902.51 |
4310 | 2023.05.12 13:00 | buy | 1441 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
4311 | 2023.05.12 13:00 | modify | 1441 | 0.10 | 0.66800 | 0.65600 | 0.67600 | ||
4312 | 2023.05.12 14:00 | close | 1424 | 0.10 | 0.66837 | 0.66348 | 0.68348 | -72.62 | 29829.89 |
4313 | 2023.05.12 14:00 | buy | 1442 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
4314 | 2023.05.12 14:00 | modify | 1442 | 0.10 | 0.66867 | 0.65667 | 0.67667 | ||
4315 | 2023.05.14 21:00 | close | 1427 | 0.10 | 0.66447 | 0.66338 | 0.68338 | -110.62 | 29719.28 |
4316 | 2023.05.14 21:00 | buy | 1443 | 0.10 | 0.66477 | 0.00000 | 0.00000 | ||
4317 | 2023.05.14 21:00 | modify | 1443 | 0.10 | 0.66477 | 0.65277 | 0.67277 | ||
4318 | 2023.05.15 06:00 | sell | 1444 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
4319 | 2023.05.15 06:00 | modify | 1444 | 0.10 | 0.66806 | 0.68006 | 0.66006 | ||
4320 | 2023.05.15 09:00 | sell | 1445 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
4321 | 2023.05.15 09:00 | modify | 1445 | 0.10 | 0.66836 | 0.68036 | 0.66036 | ||
4322 | 2023.05.15 12:00 | sell | 1446 | 0.10 | 0.66893 | 0.00000 | 0.00000 | ||
4323 | 2023.05.15 12:00 | modify | 1446 | 0.10 | 0.66893 | 0.68093 | 0.66093 | ||
4324 | 2023.05.15 13:00 | sell | 1447 | 0.10 | 0.66866 | 0.00000 | 0.00000 | ||
4325 | 2023.05.15 13:00 | modify | 1447 | 0.10 | 0.66866 | 0.68066 | 0.66066 | ||
4326 | 2023.05.15 16:00 | sell | 1448 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
4327 | 2023.05.15 16:00 | modify | 1448 | 0.10 | 0.66973 | 0.68173 | 0.66173 | ||
4328 | 2023.05.15 17:00 | sell | 1449 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
4329 | 2023.05.15 17:00 | modify | 1449 | 0.10 | 0.67072 | 0.68272 | 0.66272 | ||
4330 | 2023.05.15 18:00 | sell | 1450 | 0.10 | 0.67016 | 0.00000 | 0.00000 | ||
4331 | 2023.05.15 18:00 | modify | 1450 | 0.10 | 0.67016 | 0.68216 | 0.66216 | ||
4332 | 2023.05.15 19:00 | sell | 1451 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
4333 | 2023.05.15 19:00 | modify | 1451 | 0.10 | 0.66999 | 0.68199 | 0.66199 | ||
4334 | 2023.05.16 06:00 | close | 1418 | 0.10 | 0.66722 | 0.66327 | 0.68327 | -83.15 | 29636.13 |
4335 | 2023.05.16 06:00 | buy | 1452 | 0.10 | 0.66752 | 0.00000 | 0.00000 | ||
4336 | 2023.05.16 06:00 | modify | 1452 | 0.10 | 0.66752 | 0.65552 | 0.67552 | ||
4337 | 2023.05.16 07:00 | close | 1434 | 0.10 | 0.66737 | 0.66159 | 0.68159 | -63.34 | 29572.79 |
4338 | 2023.05.16 07:00 | buy | 1453 | 0.10 | 0.66767 | 0.00000 | 0.00000 | ||
4339 | 2023.05.16 07:00 | modify | 1453 | 0.10 | 0.66767 | 0.65567 | 0.67567 | ||
4340 | 2023.05.16 09:00 | sell | 1454 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
4341 | 2023.05.16 09:00 | modify | 1454 | 0.10 | 0.66888 | 0.68088 | 0.66088 | ||
4342 | 2023.05.16 10:00 | sell | 1455 | 0.10 | 0.66886 | 0.00000 | 0.00000 | ||
4343 | 2023.05.16 10:00 | modify | 1455 | 0.10 | 0.66886 | 0.68086 | 0.66086 | ||
4344 | 2023.05.16 11:00 | close | 1433 | 0.10 | 0.66830 | 0.66156 | 0.68156 | -53.74 | 29519.05 |
4345 | 2023.05.16 11:00 | buy | 1456 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
4346 | 2023.05.16 11:00 | modify | 1456 | 0.10 | 0.66860 | 0.65660 | 0.67660 | ||
4347 | 2023.05.16 12:00 | close | 1435 | 0.10 | 0.66721 | 0.65805 | 0.67805 | -29.16 | 29489.90 |
4348 | 2023.05.16 12:00 | buy | 1457 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
4349 | 2023.05.16 12:00 | modify | 1457 | 0.10 | 0.66751 | 0.65551 | 0.67551 | ||
4350 | 2023.05.16 13:00 | close | 1436 | 0.10 | 0.66765 | 0.65757 | 0.67757 | -19.96 | 29469.94 |
4351 | 2023.05.16 13:00 | buy | 1458 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
4352 | 2023.05.16 13:00 | modify | 1458 | 0.10 | 0.66795 | 0.65595 | 0.67595 | ||
4353 | 2023.05.16 14:00 | close | 1438 | 0.10 | 0.66763 | 0.65743 | 0.67743 | -18.76 | 29451.18 |
4354 | 2023.05.16 14:00 | buy | 1459 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
4355 | 2023.05.16 14:00 | modify | 1459 | 0.10 | 0.66793 | 0.65593 | 0.67593 | ||
4356 | 2023.05.16 15:00 | close | 1439 | 0.10 | 0.66621 | 0.65685 | 0.67685 | -27.16 | 29424.02 |
4357 | 2023.05.16 15:00 | buy | 1460 | 0.10 | 0.66651 | 0.00000 | 0.00000 | ||
4358 | 2023.05.16 15:00 | modify | 1460 | 0.10 | 0.66651 | 0.65451 | 0.67451 | ||
4359 | 2023.05.16 16:00 | close | 1437 | 0.10 | 0.66611 | 0.65682 | 0.67682 | -27.86 | 29396.17 |
4360 | 2023.05.16 16:00 | buy | 1461 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
4361 | 2023.05.16 16:00 | modify | 1461 | 0.10 | 0.66641 | 0.65441 | 0.67441 | ||
4362 | 2023.05.16 17:00 | close | 1442 | 0.10 | 0.66565 | 0.65667 | 0.67667 | -30.96 | 29365.21 |
4363 | 2023.05.16 17:00 | buy | 1462 | 0.10 | 0.66595 | 0.00000 | 0.00000 | ||
4364 | 2023.05.16 17:00 | modify | 1462 | 0.10 | 0.66595 | 0.65395 | 0.67395 | ||
4365 | 2023.05.16 18:00 | close | 1456 | 0.10 | 0.66587 | 0.65660 | 0.67660 | -27.30 | 29337.91 |
4366 | 2023.05.16 18:00 | buy | 1463 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
4367 | 2023.05.16 18:00 | modify | 1463 | 0.10 | 0.66617 | 0.65417 | 0.67417 | ||
4368 | 2023.05.16 19:00 | close | 1440 | 0.10 | 0.66589 | 0.65650 | 0.67650 | -26.86 | 29311.05 |
4369 | 2023.05.16 19:00 | buy | 1464 | 0.10 | 0.66619 | 0.00000 | 0.00000 | ||
4370 | 2023.05.16 19:00 | modify | 1464 | 0.10 | 0.66619 | 0.65419 | 0.67419 | ||
4371 | 2023.05.16 20:00 | close | 1441 | 0.10 | 0.66529 | 0.65600 | 0.67600 | -27.86 | 29283.19 |
4372 | 2023.05.16 20:00 | buy | 1465 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
4373 | 2023.05.16 20:00 | modify | 1465 | 0.10 | 0.66559 | 0.65359 | 0.67359 | ||
4374 | 2023.05.16 21:00 | close | 1458 | 0.10 | 0.66517 | 0.65595 | 0.67595 | -27.80 | 29255.39 |
4375 | 2023.05.16 21:00 | buy | 1466 | 0.10 | 0.66547 | 0.00000 | 0.00000 | ||
4376 | 2023.05.16 21:00 | modify | 1466 | 0.10 | 0.66547 | 0.65347 | 0.67347 | ||
4377 | 2023.05.16 22:00 | close | 1459 | 0.10 | 0.66555 | 0.65593 | 0.67593 | -23.80 | 29231.59 |
4378 | 2023.05.16 22:00 | buy | 1467 | 0.10 | 0.66585 | 0.00000 | 0.00000 | ||
4379 | 2023.05.16 22:00 | modify | 1467 | 0.10 | 0.66585 | 0.65385 | 0.67385 | ||
4380 | 2023.05.17 05:00 | close | 1453 | 0.10 | 0.66513 | 0.65567 | 0.67567 | -25.78 | 29205.81 |
4381 | 2023.05.17 05:00 | buy | 1468 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
4382 | 2023.05.17 05:00 | modify | 1468 | 0.10 | 0.66543 | 0.65343 | 0.67343 | ||
4383 | 2023.05.17 06:00 | close | 1452 | 0.10 | 0.66386 | 0.65552 | 0.67552 | -36.98 | 29168.83 |
4384 | 2023.05.17 06:00 | buy | 1469 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
4385 | 2023.05.17 06:00 | modify | 1469 | 0.10 | 0.66416 | 0.65216 | 0.67216 | ||
4386 | 2023.05.17 07:00 | close | 1457 | 0.10 | 0.66406 | 0.65551 | 0.67551 | -34.88 | 29133.96 |
4387 | 2023.05.17 07:00 | buy | 1470 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
4388 | 2023.05.17 07:00 | modify | 1470 | 0.10 | 0.66436 | 0.65236 | 0.67236 | ||
4389 | 2023.05.17 09:00 | close | 1460 | 0.10 | 0.66382 | 0.65451 | 0.67451 | -27.28 | 29106.68 |
4390 | 2023.05.17 09:00 | buy | 1471 | 0.10 | 0.66412 | 0.00000 | 0.00000 | ||
4391 | 2023.05.17 09:00 | modify | 1471 | 0.10 | 0.66412 | 0.65212 | 0.67212 | ||
4392 | 2023.05.17 14:00 | close | 1461 | 0.10 | 0.66495 | 0.65441 | 0.67441 | -14.98 | 29091.70 |
4393 | 2023.05.17 14:00 | buy | 1472 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
4394 | 2023.05.17 14:00 | modify | 1472 | 0.10 | 0.66525 | 0.65325 | 0.67325 | ||
4395 | 2023.05.17 15:00 | close | 1464 | 0.10 | 0.66412 | 0.65419 | 0.67419 | -21.08 | 29070.62 |
4396 | 2023.05.17 15:00 | buy | 1473 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
4397 | 2023.05.17 15:00 | modify | 1473 | 0.10 | 0.66442 | 0.65242 | 0.67242 | ||
4398 | 2023.05.17 16:00 | close | 1463 | 0.10 | 0.66498 | 0.65417 | 0.67417 | -12.28 | 29058.34 |
4399 | 2023.05.17 16:00 | buy | 1474 | 0.10 | 0.66528 | 0.00000 | 0.00000 | ||
4400 | 2023.05.17 16:00 | modify | 1474 | 0.10 | 0.66528 | 0.65328 | 0.67328 | ||
4401 | 2023.05.17 17:00 | sell | 1475 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
4402 | 2023.05.17 17:00 | modify | 1475 | 0.10 | 0.66675 | 0.67875 | 0.65875 | ||
4403 | 2023.05.17 18:00 | sell | 1476 | 0.10 | 0.66711 | 0.00000 | 0.00000 | ||
4404 | 2023.05.17 18:00 | modify | 1476 | 0.10 | 0.66711 | 0.67911 | 0.65911 | ||
4405 | 2023.05.17 19:00 | close | 1475 | 0.10 | 0.66622 | 0.67875 | 0.65875 | 5.30 | 29063.64 |
4406 | 2023.05.17 19:00 | sell | 1477 | 0.10 | 0.66592 | 0.00000 | 0.00000 | ||
4407 | 2023.05.17 19:00 | modify | 1477 | 0.10 | 0.66592 | 0.67792 | 0.65792 | ||
4408 | 2023.05.17 22:00 | close | 1477 | 0.10 | 0.66636 | 0.67792 | 0.65792 | -4.40 | 29059.24 |
4409 | 2023.05.17 22:00 | sell | 1478 | 0.10 | 0.66606 | 0.00000 | 0.00000 | ||
4410 | 2023.05.17 22:00 | modify | 1478 | 0.10 | 0.66606 | 0.67806 | 0.65806 | ||
4411 | 2023.05.18 06:00 | close | 1462 | 0.10 | 0.66453 | 0.65395 | 0.67395 | -15.72 | 29043.53 |
4412 | 2023.05.18 06:00 | buy | 1479 | 0.10 | 0.66483 | 0.00000 | 0.00000 | ||
4413 | 2023.05.18 06:00 | modify | 1479 | 0.10 | 0.66483 | 0.65283 | 0.67283 | ||
4414 | 2023.05.18 07:00 | close | 1467 | 0.10 | 0.66374 | 0.65385 | 0.67385 | -22.62 | 29020.91 |
4415 | 2023.05.18 07:00 | buy | 1480 | 0.10 | 0.66404 | 0.00000 | 0.00000 | ||
4416 | 2023.05.18 07:00 | modify | 1480 | 0.10 | 0.66404 | 0.65204 | 0.67204 | ||
4417 | 2023.05.18 08:00 | close | 1465 | 0.10 | 0.66358 | 0.65359 | 0.67359 | -21.62 | 28999.30 |
4418 | 2023.05.18 08:00 | buy | 1481 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
4419 | 2023.05.18 08:00 | modify | 1481 | 0.10 | 0.66388 | 0.65188 | 0.67188 | ||
4420 | 2023.05.18 09:00 | close | 1466 | 0.10 | 0.66320 | 0.65347 | 0.67347 | -24.22 | 28975.08 |
4421 | 2023.05.18 09:00 | buy | 1482 | 0.10 | 0.66350 | 0.00000 | 0.00000 | ||
4422 | 2023.05.18 09:00 | modify | 1482 | 0.10 | 0.66350 | 0.65150 | 0.67150 | ||
4423 | 2023.05.18 10:00 | close | 1468 | 0.10 | 0.66354 | 0.65343 | 0.67343 | -20.04 | 28955.04 |
4424 | 2023.05.18 10:00 | buy | 1483 | 0.10 | 0.66384 | 0.00000 | 0.00000 | ||
4425 | 2023.05.18 10:00 | modify | 1483 | 0.10 | 0.66384 | 0.65184 | 0.67184 | ||
4426 | 2023.05.18 13:00 | t/p | 1449 | 0.10 | 0.66272 | 0.68272 | 0.66272 | 80.81 | 29035.85 |
4427 | 2023.05.18 13:00 | close | 1474 | 0.10 | 0.66204 | 0.65328 | 0.67328 | -33.54 | 29002.31 |
4428 | 2023.05.18 13:00 | buy | 1484 | 0.10 | 0.66234 | 0.00000 | 0.00000 | ||
4429 | 2023.05.18 13:00 | modify | 1484 | 0.10 | 0.66234 | 0.65034 | 0.67034 | ||
4430 | 2023.05.18 14:00 | t/p | 1446 | 0.10 | 0.66093 | 0.68093 | 0.66093 | 80.81 | 29083.12 |
4431 | 2023.05.18 14:00 | t/p | 1448 | 0.10 | 0.66173 | 0.68173 | 0.66173 | 80.81 | 29163.93 |
4432 | 2023.05.18 14:00 | t/p | 1450 | 0.10 | 0.66216 | 0.68216 | 0.66216 | 80.81 | 29244.73 |
4433 | 2023.05.18 14:00 | t/p | 1451 | 0.10 | 0.66199 | 0.68199 | 0.66199 | 80.81 | 29325.54 |
4434 | 2023.05.18 14:00 | t/p | 1454 | 0.10 | 0.66088 | 0.68088 | 0.66088 | 80.64 | 29406.18 |
4435 | 2023.05.18 14:00 | t/p | 1455 | 0.10 | 0.66086 | 0.68086 | 0.66086 | 80.64 | 29486.83 |
4436 | 2023.05.18 17:00 | close | 1472 | 0.10 | 0.66084 | 0.65325 | 0.67325 | -45.24 | 29441.59 |
4437 | 2023.05.18 17:00 | buy | 1485 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
4438 | 2023.05.18 17:00 | modify | 1485 | 0.10 | 0.66114 | 0.64914 | 0.66914 | ||
4439 | 2023.05.18 18:00 | close | 1443 | 0.10 | 0.66096 | 0.65277 | 0.67277 | -40.37 | 29401.22 |
4440 | 2023.05.18 18:00 | buy | 1486 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
4441 | 2023.05.18 18:00 | modify | 1486 | 0.10 | 0.66126 | 0.64926 | 0.66926 | ||
4442 | 2023.05.18 19:00 | close | 1479 | 0.10 | 0.66138 | 0.65283 | 0.67283 | -34.50 | 29366.72 |
4443 | 2023.05.18 19:00 | buy | 1487 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
4444 | 2023.05.18 19:00 | modify | 1487 | 0.10 | 0.66168 | 0.64968 | 0.66968 | ||
4445 | 2023.05.19 07:00 | sell | 1488 | 0.10 | 0.66449 | 0.00000 | 0.00000 | ||
4446 | 2023.05.19 07:00 | modify | 1488 | 0.10 | 0.66449 | 0.67649 | 0.65649 | ||
4447 | 2023.05.19 08:00 | sell | 1489 | 0.10 | 0.66497 | 0.00000 | 0.00000 | ||
4448 | 2023.05.19 08:00 | modify | 1489 | 0.10 | 0.66497 | 0.67697 | 0.65697 | ||
4449 | 2023.05.19 09:00 | sell | 1490 | 0.10 | 0.66508 | 0.00000 | 0.00000 | ||
4450 | 2023.05.19 09:00 | modify | 1490 | 0.10 | 0.66508 | 0.67708 | 0.65708 | ||
4451 | 2023.05.19 10:00 | sell | 1491 | 0.10 | 0.66575 | 0.00000 | 0.00000 | ||
4452 | 2023.05.19 10:00 | modify | 1491 | 0.10 | 0.66575 | 0.67775 | 0.65775 | ||
4453 | 2023.05.19 11:00 | sell | 1492 | 0.10 | 0.66504 | 0.00000 | 0.00000 | ||
4454 | 2023.05.19 11:00 | modify | 1492 | 0.10 | 0.66504 | 0.67704 | 0.65704 | ||
4455 | 2023.05.19 12:00 | sell | 1493 | 0.10 | 0.66581 | 0.00000 | 0.00000 | ||
4456 | 2023.05.19 12:00 | modify | 1493 | 0.10 | 0.66581 | 0.67781 | 0.65781 | ||
4457 | 2023.05.19 13:00 | sell | 1494 | 0.10 | 0.66600 | 0.00000 | 0.00000 | ||
4458 | 2023.05.19 13:00 | modify | 1494 | 0.10 | 0.66600 | 0.67800 | 0.65800 | ||
4459 | 2023.05.19 14:00 | close | 1488 | 0.10 | 0.66621 | 0.67649 | 0.65649 | -17.20 | 29349.52 |
4460 | 2023.05.19 14:00 | sell | 1495 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
4461 | 2023.05.19 14:00 | modify | 1495 | 0.10 | 0.66591 | 0.67791 | 0.65791 | ||
4462 | 2023.05.19 17:00 | close | 1489 | 0.10 | 0.66690 | 0.67697 | 0.65697 | -19.30 | 29330.22 |
4463 | 2023.05.19 17:00 | sell | 1496 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
4464 | 2023.05.19 17:00 | modify | 1496 | 0.10 | 0.66660 | 0.67860 | 0.65860 | ||
4465 | 2023.05.22 06:00 | close | 1473 | 0.10 | 0.66385 | 0.65242 | 0.67242 | -7.59 | 29322.63 |
4466 | 2023.05.22 06:00 | buy | 1497 | 0.10 | 0.66415 | 0.00000 | 0.00000 | ||
4467 | 2023.05.22 06:00 | modify | 1497 | 0.10 | 0.66415 | 0.65215 | 0.67215 | ||
4468 | 2023.05.22 07:00 | close | 1470 | 0.10 | 0.66337 | 0.65236 | 0.67236 | -11.79 | 29310.83 |
4469 | 2023.05.22 07:00 | buy | 1498 | 0.10 | 0.66367 | 0.00000 | 0.00000 | ||
4470 | 2023.05.22 07:00 | modify | 1498 | 0.10 | 0.66367 | 0.65167 | 0.67167 | ||
4471 | 2023.05.22 08:00 | close | 1469 | 0.10 | 0.66333 | 0.65216 | 0.67216 | -10.19 | 29300.64 |
4472 | 2023.05.22 08:00 | buy | 1499 | 0.10 | 0.66363 | 0.00000 | 0.00000 | ||
4473 | 2023.05.22 08:00 | modify | 1499 | 0.10 | 0.66363 | 0.65163 | 0.67163 | ||
4474 | 2023.05.22 13:00 | close | 1471 | 0.10 | 0.66404 | 0.65212 | 0.67212 | -2.69 | 29297.94 |
4475 | 2023.05.22 13:00 | buy | 1500 | 0.10 | 0.66434 | 0.00000 | 0.00000 | ||
4476 | 2023.05.22 13:00 | modify | 1500 | 0.10 | 0.66434 | 0.65234 | 0.67234 | ||
4477 | 2023.05.22 14:00 | close | 1500 | 0.10 | 0.66396 | 0.65234 | 0.67234 | -3.80 | 29294.14 |
4478 | 2023.05.22 14:00 | buy | 1501 | 0.10 | 0.66426 | 0.00000 | 0.00000 | ||
4479 | 2023.05.22 14:00 | modify | 1501 | 0.10 | 0.66426 | 0.65226 | 0.67226 | ||
4480 | 2023.05.22 19:00 | close | 1492 | 0.10 | 0.66548 | 0.67704 | 0.65704 | -4.24 | 29289.90 |
4481 | 2023.05.22 19:00 | sell | 1502 | 0.10 | 0.66518 | 0.00000 | 0.00000 | ||
4482 | 2023.05.22 19:00 | modify | 1502 | 0.10 | 0.66518 | 0.67718 | 0.65718 | ||
4483 | 2023.05.22 21:00 | close | 1490 | 0.10 | 0.66531 | 0.67708 | 0.65708 | -2.14 | 29287.77 |
4484 | 2023.05.22 21:00 | sell | 1503 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
4485 | 2023.05.22 21:00 | modify | 1503 | 0.10 | 0.66501 | 0.67701 | 0.65701 | ||
4486 | 2023.05.22 22:00 | close | 1501 | 0.10 | 0.66483 | 0.65226 | 0.67226 | 5.70 | 29293.47 |
4487 | 2023.05.22 22:00 | buy | 1504 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
4488 | 2023.05.22 22:00 | modify | 1504 | 0.10 | 0.66513 | 0.65313 | 0.67313 | ||
4489 | 2023.05.23 05:00 | close | 1503 | 0.10 | 0.66540 | 0.67701 | 0.65701 | -3.74 | 29289.73 |
4490 | 2023.05.23 05:00 | sell | 1505 | 0.10 | 0.66510 | 0.00000 | 0.00000 | ||
4491 | 2023.05.23 05:00 | modify | 1505 | 0.10 | 0.66510 | 0.67710 | 0.65710 | ||
4492 | 2023.05.23 07:00 | close | 1504 | 0.10 | 0.66471 | 0.65313 | 0.67313 | -4.58 | 29285.15 |
4493 | 2023.05.23 07:00 | buy | 1506 | 0.10 | 0.66501 | 0.00000 | 0.00000 | ||
4494 | 2023.05.23 07:00 | modify | 1506 | 0.10 | 0.66501 | 0.65301 | 0.67301 | ||
4495 | 2023.05.23 08:00 | close | 1506 | 0.10 | 0.66275 | 0.65301 | 0.67301 | -22.60 | 29262.55 |
4496 | 2023.05.23 08:00 | buy | 1507 | 0.10 | 0.66305 | 0.00000 | 0.00000 | ||
4497 | 2023.05.23 08:00 | modify | 1507 | 0.10 | 0.66305 | 0.65105 | 0.67105 | ||
4498 | 2023.05.23 09:00 | close | 1497 | 0.10 | 0.66287 | 0.65215 | 0.67215 | -13.18 | 29249.37 |
4499 | 2023.05.23 09:00 | buy | 1508 | 0.10 | 0.66317 | 0.00000 | 0.00000 | ||
4500 | 2023.05.23 09:00 | modify | 1508 | 0.10 | 0.66317 | 0.65117 | 0.67117 | ||
4501 | 2023.05.23 12:00 | close | 1480 | 0.10 | 0.66155 | 0.65204 | 0.67204 | -26.04 | 29223.33 |
4502 | 2023.05.23 12:00 | buy | 1509 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
4503 | 2023.05.23 12:00 | modify | 1509 | 0.10 | 0.66185 | 0.64985 | 0.66985 | ||
4504 | 2023.05.23 13:00 | close | 1481 | 0.10 | 0.66117 | 0.65188 | 0.67188 | -28.24 | 29195.10 |
4505 | 2023.05.23 13:00 | buy | 1510 | 0.10 | 0.66147 | 0.00000 | 0.00000 | ||
4506 | 2023.05.23 13:00 | modify | 1510 | 0.10 | 0.66147 | 0.64947 | 0.66947 | ||
4507 | 2023.05.23 17:00 | close | 1483 | 0.10 | 0.66137 | 0.65184 | 0.67184 | -25.84 | 29169.26 |
4508 | 2023.05.23 17:00 | buy | 1511 | 0.10 | 0.66167 | 0.00000 | 0.00000 | ||
4509 | 2023.05.23 17:00 | modify | 1511 | 0.10 | 0.66167 | 0.64967 | 0.66967 | ||
4510 | 2023.05.23 18:00 | close | 1498 | 0.10 | 0.66133 | 0.65167 | 0.67167 | -23.78 | 29145.48 |
4511 | 2023.05.23 18:00 | buy | 1512 | 0.10 | 0.66163 | 0.00000 | 0.00000 | ||
4512 | 2023.05.23 18:00 | modify | 1512 | 0.10 | 0.66163 | 0.64963 | 0.66963 | ||
4513 | 2023.05.23 19:00 | close | 1499 | 0.10 | 0.66108 | 0.65163 | 0.67163 | -25.88 | 29119.60 |
4514 | 2023.05.23 19:00 | buy | 1513 | 0.10 | 0.66138 | 0.00000 | 0.00000 | ||
4515 | 2023.05.23 19:00 | modify | 1513 | 0.10 | 0.66138 | 0.64938 | 0.66938 | ||
4516 | 2023.05.23 20:00 | close | 1482 | 0.10 | 0.66079 | 0.65150 | 0.67150 | -28.24 | 29091.37 |
4517 | 2023.05.23 20:00 | buy | 1514 | 0.10 | 0.66109 | 0.00000 | 0.00000 | ||
4518 | 2023.05.23 20:00 | modify | 1514 | 0.10 | 0.66109 | 0.64909 | 0.66909 | ||
4519 | 2023.05.23 21:00 | close | 1508 | 0.10 | 0.66080 | 0.65117 | 0.67117 | -23.70 | 29067.67 |
4520 | 2023.05.23 21:00 | buy | 1515 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
4521 | 2023.05.23 21:00 | modify | 1515 | 0.10 | 0.66110 | 0.64910 | 0.66910 | ||
4522 | 2023.05.23 22:00 | close | 1507 | 0.10 | 0.66100 | 0.65105 | 0.67105 | -20.50 | 29047.17 |
4523 | 2023.05.23 22:00 | buy | 1516 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
4524 | 2023.05.23 22:00 | modify | 1516 | 0.10 | 0.66130 | 0.64930 | 0.66930 | ||
4525 | 2023.05.24 02:00 | t/p | 1447 | 0.10 | 0.66066 | 0.68066 | 0.66066 | 81.45 | 29128.62 |
4526 | 2023.05.24 03:00 | t/p | 1444 | 0.10 | 0.66006 | 0.68006 | 0.66006 | 81.45 | 29210.07 |
4527 | 2023.05.24 03:00 | t/p | 1445 | 0.10 | 0.66036 | 0.68036 | 0.66036 | 81.45 | 29291.52 |
4528 | 2023.05.24 03:00 | t/p | 1476 | 0.10 | 0.65911 | 0.67911 | 0.65911 | 81.13 | 29372.65 |
4529 | 2023.05.24 05:00 | close | 1484 | 0.10 | 0.65962 | 0.65034 | 0.67034 | -28.72 | 29343.93 |
4530 | 2023.05.24 05:00 | buy | 1517 | 0.10 | 0.65992 | 0.00000 | 0.00000 | ||
4531 | 2023.05.24 05:00 | modify | 1517 | 0.10 | 0.65992 | 0.64792 | 0.66792 | ||
4532 | 2023.05.24 06:00 | close | 1509 | 0.10 | 0.65956 | 0.64985 | 0.66985 | -23.28 | 29320.65 |
4533 | 2023.05.24 06:00 | buy | 1518 | 0.10 | 0.65986 | 0.00000 | 0.00000 | ||
4534 | 2023.05.24 06:00 | modify | 1518 | 0.10 | 0.65986 | 0.64786 | 0.66786 | ||
4535 | 2023.05.24 07:00 | t/p | 1496 | 0.10 | 0.65860 | 0.67860 | 0.65860 | 80.48 | 29401.14 |
4536 | 2023.05.24 07:00 | close | 1487 | 0.10 | 0.65824 | 0.64968 | 0.66968 | -35.92 | 29365.22 |
4537 | 2023.05.24 07:00 | buy | 1519 | 0.10 | 0.65854 | 0.00000 | 0.00000 | ||
4538 | 2023.05.24 07:00 | modify | 1519 | 0.10 | 0.65854 | 0.64654 | 0.66654 | ||
4539 | 2023.05.24 08:00 | t/p | 1478 | 0.10 | 0.65806 | 0.67806 | 0.65806 | 81.13 | 29446.35 |
4540 | 2023.05.24 08:00 | t/p | 1491 | 0.10 | 0.65775 | 0.67775 | 0.65775 | 80.48 | 29526.83 |
4541 | 2023.05.24 08:00 | t/p | 1493 | 0.10 | 0.65781 | 0.67781 | 0.65781 | 80.48 | 29607.32 |
4542 | 2023.05.24 08:00 | t/p | 1494 | 0.10 | 0.65800 | 0.67800 | 0.65800 | 80.48 | 29687.80 |
4543 | 2023.05.24 08:00 | t/p | 1495 | 0.10 | 0.65791 | 0.67791 | 0.65791 | 80.48 | 29768.29 |
4544 | 2023.05.24 08:00 | t/p | 1502 | 0.10 | 0.65718 | 0.67718 | 0.65718 | 80.32 | 29848.61 |
4545 | 2023.05.24 08:00 | t/p | 1505 | 0.10 | 0.65710 | 0.67710 | 0.65710 | 80.16 | 29928.77 |
4546 | 2023.05.24 08:00 | close | 1511 | 0.10 | 0.65700 | 0.64967 | 0.66967 | -47.08 | 29881.69 |
4547 | 2023.05.24 08:00 | buy | 1520 | 0.10 | 0.65730 | 0.00000 | 0.00000 | ||
4548 | 2023.05.24 08:00 | modify | 1520 | 0.10 | 0.65730 | 0.64530 | 0.66530 | ||
4549 | 2023.05.24 10:00 | close | 1512 | 0.10 | 0.65730 | 0.64963 | 0.66963 | -43.68 | 29838.01 |
4550 | 2023.05.24 10:00 | buy | 1521 | 0.10 | 0.65760 | 0.00000 | 0.00000 | ||
4551 | 2023.05.24 10:00 | modify | 1521 | 0.10 | 0.65760 | 0.64560 | 0.66560 | ||
4552 | 2023.05.24 11:00 | close | 1510 | 0.10 | 0.65612 | 0.64947 | 0.66947 | -53.88 | 29784.13 |
4553 | 2023.05.24 11:00 | buy | 1522 | 0.10 | 0.65642 | 0.00000 | 0.00000 | ||
4554 | 2023.05.24 11:00 | modify | 1522 | 0.10 | 0.65642 | 0.64442 | 0.66442 | ||
4555 | 2023.05.24 12:00 | close | 1513 | 0.10 | 0.65765 | 0.64938 | 0.66938 | -37.68 | 29746.45 |
4556 | 2023.05.24 12:00 | buy | 1523 | 0.10 | 0.65795 | 0.00000 | 0.00000 | ||
4557 | 2023.05.24 12:00 | modify | 1523 | 0.10 | 0.65795 | 0.64595 | 0.66595 | ||
4558 | 2023.05.24 13:00 | close | 1486 | 0.10 | 0.65715 | 0.64926 | 0.66926 | -42.62 | 29703.84 |
4559 | 2023.05.24 13:00 | buy | 1524 | 0.10 | 0.65745 | 0.00000 | 0.00000 | ||
4560 | 2023.05.24 13:00 | modify | 1524 | 0.10 | 0.65745 | 0.64545 | 0.66545 | ||
4561 | 2023.05.24 14:00 | close | 1516 | 0.10 | 0.65478 | 0.64930 | 0.66930 | -65.58 | 29638.26 |
4562 | 2023.05.24 14:00 | buy | 1525 | 0.10 | 0.65508 | 0.00000 | 0.00000 | ||
4563 | 2023.05.24 14:00 | modify | 1525 | 0.10 | 0.65508 | 0.64308 | 0.66308 | ||
4564 | 2023.05.24 19:00 | close | 1485 | 0.10 | 0.65350 | 0.64914 | 0.66914 | -77.92 | 29560.35 |
4565 | 2023.05.24 19:00 | buy | 1526 | 0.10 | 0.65380 | 0.00000 | 0.00000 | ||
4566 | 2023.05.24 19:00 | modify | 1526 | 0.10 | 0.65380 | 0.64180 | 0.66180 | ||
4567 | 2023.05.25 05:00 | close | 1515 | 0.10 | 0.65257 | 0.64910 | 0.66910 | -86.82 | 29473.53 |
4568 | 2023.05.25 05:00 | buy | 1527 | 0.10 | 0.65287 | 0.00000 | 0.00000 | ||
4569 | 2023.05.25 05:00 | modify | 1527 | 0.10 | 0.65287 | 0.64087 | 0.66087 | ||
4570 | 2023.05.25 06:00 | close | 1514 | 0.10 | 0.65266 | 0.64909 | 0.66909 | -85.82 | 29387.72 |
4571 | 2023.05.25 06:00 | buy | 1528 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
4572 | 2023.05.25 06:00 | modify | 1528 | 0.10 | 0.65296 | 0.64096 | 0.66096 | ||
4573 | 2023.05.25 10:00 | close | 1517 | 0.10 | 0.65274 | 0.64792 | 0.66792 | -72.94 | 29314.78 |
4574 | 2023.05.25 10:00 | buy | 1529 | 0.10 | 0.65304 | 0.00000 | 0.00000 | ||
4575 | 2023.05.25 10:00 | modify | 1529 | 0.10 | 0.65304 | 0.64104 | 0.66104 | ||
4576 | 2023.05.25 11:00 | close | 1518 | 0.10 | 0.65262 | 0.64786 | 0.66786 | -73.54 | 29241.24 |
4577 | 2023.05.25 11:00 | buy | 1530 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
4578 | 2023.05.25 11:00 | modify | 1530 | 0.10 | 0.65292 | 0.64092 | 0.66092 | ||
4579 | 2023.05.25 12:00 | close | 1519 | 0.10 | 0.65278 | 0.64654 | 0.66654 | -58.74 | 29182.51 |
4580 | 2023.05.25 12:00 | buy | 1531 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
4581 | 2023.05.25 12:00 | modify | 1531 | 0.10 | 0.65308 | 0.64108 | 0.66108 | ||
4582 | 2023.05.25 13:00 | close | 1523 | 0.10 | 0.65174 | 0.64595 | 0.66595 | -63.24 | 29119.27 |
4583 | 2023.05.25 13:00 | buy | 1532 | 0.10 | 0.65204 | 0.00000 | 0.00000 | ||
4584 | 2023.05.25 13:00 | modify | 1532 | 0.10 | 0.65204 | 0.64004 | 0.66004 | ||
4585 | 2023.05.25 14:00 | close | 1521 | 0.10 | 0.65048 | 0.64560 | 0.66560 | -72.34 | 29046.93 |
4586 | 2023.05.25 14:00 | buy | 1533 | 0.10 | 0.65078 | 0.00000 | 0.00000 | ||
4587 | 2023.05.25 14:00 | modify | 1533 | 0.10 | 0.65078 | 0.63878 | 0.65878 | ||
4588 | 2023.05.25 15:00 | close | 1524 | 0.10 | 0.65095 | 0.64545 | 0.66545 | -66.14 | 28980.80 |
4589 | 2023.05.25 15:00 | buy | 1534 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
4590 | 2023.05.25 15:00 | modify | 1534 | 0.10 | 0.65125 | 0.63925 | 0.65925 | ||
4591 | 2023.05.25 16:00 | close | 1520 | 0.10 | 0.65039 | 0.64530 | 0.66530 | -70.24 | 28910.56 |
4592 | 2023.05.25 16:00 | buy | 1535 | 0.10 | 0.65069 | 0.00000 | 0.00000 | ||
4593 | 2023.05.25 16:00 | modify | 1535 | 0.10 | 0.65069 | 0.63869 | 0.65869 | ||
4594 | 2023.05.25 17:00 | close | 1522 | 0.10 | 0.64985 | 0.64442 | 0.66442 | -66.84 | 28843.72 |
4595 | 2023.05.25 17:00 | buy | 1536 | 0.10 | 0.65015 | 0.00000 | 0.00000 | ||
4596 | 2023.05.25 17:00 | modify | 1536 | 0.10 | 0.65015 | 0.63815 | 0.65815 | ||
4597 | 2023.05.25 19:00 | close | 1525 | 0.10 | 0.65033 | 0.64308 | 0.66308 | -48.64 | 28795.09 |
4598 | 2023.05.25 19:00 | buy | 1537 | 0.10 | 0.65063 | 0.00000 | 0.00000 | ||
4599 | 2023.05.25 19:00 | modify | 1537 | 0.10 | 0.65063 | 0.63863 | 0.65863 | ||
4600 | 2023.05.25 21:00 | close | 1526 | 0.10 | 0.65042 | 0.64180 | 0.66180 | -34.94 | 28760.15 |
4601 | 2023.05.25 21:00 | buy | 1538 | 0.10 | 0.65072 | 0.00000 | 0.00000 | ||
4602 | 2023.05.25 21:00 | modify | 1538 | 0.10 | 0.65072 | 0.63872 | 0.65872 | ||
4603 | 2023.05.26 07:00 | sell | 1539 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
4604 | 2023.05.26 07:00 | modify | 1539 | 0.10 | 0.65229 | 0.66429 | 0.64429 | ||
4605 | 2023.05.26 08:00 | sell | 1540 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
4606 | 2023.05.26 08:00 | modify | 1540 | 0.10 | 0.65183 | 0.66383 | 0.64383 | ||
4607 | 2023.05.26 09:00 | sell | 1541 | 0.10 | 0.65218 | 0.00000 | 0.00000 | ||
4608 | 2023.05.26 09:00 | modify | 1541 | 0.10 | 0.65218 | 0.66418 | 0.64418 | ||
4609 | 2023.05.26 10:00 | sell | 1542 | 0.10 | 0.65270 | 0.00000 | 0.00000 | ||
4610 | 2023.05.26 10:00 | modify | 1542 | 0.10 | 0.65270 | 0.66470 | 0.64470 | ||
4611 | 2023.05.26 11:00 | sell | 1543 | 0.10 | 0.65347 | 0.00000 | 0.00000 | ||
4612 | 2023.05.26 11:00 | modify | 1543 | 0.10 | 0.65347 | 0.66547 | 0.64547 | ||
4613 | 2023.05.26 12:00 | sell | 1544 | 0.10 | 0.65410 | 0.00000 | 0.00000 | ||
4614 | 2023.05.26 12:00 | modify | 1544 | 0.10 | 0.65410 | 0.66610 | 0.64610 | ||
4615 | 2023.05.26 13:00 | sell | 1545 | 0.10 | 0.65285 | 0.00000 | 0.00000 | ||
4616 | 2023.05.26 13:00 | modify | 1545 | 0.10 | 0.65285 | 0.66485 | 0.64485 | ||
4617 | 2023.05.26 14:00 | close | 1531 | 0.10 | 0.65117 | 0.64108 | 0.66108 | -19.48 | 28740.67 |
4618 | 2023.05.26 14:00 | buy | 1546 | 0.10 | 0.65147 | 0.00000 | 0.00000 | ||
4619 | 2023.05.26 14:00 | modify | 1546 | 0.10 | 0.65147 | 0.63947 | 0.65947 | ||
4620 | 2023.05.26 19:00 | sell | 1547 | 0.10 | 0.65191 | 0.00000 | 0.00000 | ||
4621 | 2023.05.26 19:00 | modify | 1547 | 0.10 | 0.65191 | 0.66391 | 0.64391 | ||
4622 | 2023.05.26 20:00 | sell | 1548 | 0.10 | 0.65183 | 0.00000 | 0.00000 | ||
4623 | 2023.05.26 20:00 | modify | 1548 | 0.10 | 0.65183 | 0.66383 | 0.64383 | ||
4624 | 2023.05.28 21:00 | sell | 1549 | 0.10 | 0.65213 | 0.00000 | 0.00000 | ||
4625 | 2023.05.28 21:00 | modify | 1549 | 0.10 | 0.65213 | 0.66413 | 0.64413 | ||
4626 | 2023.05.28 22:00 | sell | 1550 | 0.10 | 0.65202 | 0.00000 | 0.00000 | ||
4627 | 2023.05.28 22:00 | modify | 1550 | 0.10 | 0.65202 | 0.66402 | 0.64402 | ||
4628 | 2023.05.29 05:00 | sell | 1551 | 0.10 | 0.65392 | 0.00000 | 0.00000 | ||
4629 | 2023.05.29 05:00 | modify | 1551 | 0.10 | 0.65392 | 0.66592 | 0.64592 | ||
4630 | 2023.05.29 06:00 | close | 1540 | 0.10 | 0.65472 | 0.66383 | 0.64383 | -28.74 | 28711.93 |
4631 | 2023.05.29 06:00 | sell | 1552 | 0.10 | 0.65442 | 0.00000 | 0.00000 | ||
4632 | 2023.05.29 06:00 | modify | 1552 | 0.10 | 0.65442 | 0.66642 | 0.64642 | ||
4633 | 2023.05.29 07:00 | close | 1548 | 0.10 | 0.65497 | 0.66383 | 0.64383 | -31.24 | 28680.70 |
4634 | 2023.05.29 07:00 | sell | 1553 | 0.10 | 0.65467 | 0.00000 | 0.00000 | ||
4635 | 2023.05.29 07:00 | modify | 1553 | 0.10 | 0.65467 | 0.66667 | 0.64667 | ||
4636 | 2023.05.29 11:00 | close | 1547 | 0.10 | 0.65439 | 0.66391 | 0.64391 | -24.64 | 28656.06 |
4637 | 2023.05.29 11:00 | sell | 1554 | 0.10 | 0.65409 | 0.00000 | 0.00000 | ||
4638 | 2023.05.29 11:00 | modify | 1554 | 0.10 | 0.65409 | 0.66609 | 0.64609 | ||
4639 | 2023.05.29 13:00 | close | 1550 | 0.10 | 0.65442 | 0.66402 | 0.64402 | -23.84 | 28632.22 |
4640 | 2023.05.29 13:00 | sell | 1555 | 0.10 | 0.65412 | 0.00000 | 0.00000 | ||
4641 | 2023.05.29 13:00 | modify | 1555 | 0.10 | 0.65412 | 0.66612 | 0.64612 | ||
4642 | 2023.05.29 15:00 | close | 1549 | 0.10 | 0.65425 | 0.66413 | 0.64413 | -21.04 | 28611.18 |
4643 | 2023.05.29 15:00 | sell | 1556 | 0.10 | 0.65395 | 0.00000 | 0.00000 | ||
4644 | 2023.05.29 15:00 | modify | 1556 | 0.10 | 0.65395 | 0.66595 | 0.64595 | ||
4645 | 2023.05.29 17:00 | close | 1541 | 0.10 | 0.65412 | 0.66418 | 0.64418 | -19.24 | 28591.94 |
4646 | 2023.05.29 17:00 | sell | 1557 | 0.10 | 0.65382 | 0.00000 | 0.00000 | ||
4647 | 2023.05.29 17:00 | modify | 1557 | 0.10 | 0.65382 | 0.66582 | 0.64582 | ||
4648 | 2023.05.29 20:00 | close | 1539 | 0.10 | 0.65416 | 0.66429 | 0.64429 | -18.54 | 28573.40 |
4649 | 2023.05.29 20:00 | sell | 1558 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
4650 | 2023.05.29 20:00 | modify | 1558 | 0.10 | 0.65386 | 0.66586 | 0.64586 | ||
4651 | 2023.05.30 12:00 | close | 1542 | 0.10 | 0.65552 | 0.66470 | 0.64470 | -27.88 | 28545.52 |
4652 | 2023.05.30 12:00 | sell | 1559 | 0.10 | 0.65522 | 0.00000 | 0.00000 | ||
4653 | 2023.05.30 12:00 | modify | 1559 | 0.10 | 0.65522 | 0.66722 | 0.64722 | ||
4654 | 2023.05.30 13:00 | close | 1529 | 0.10 | 0.65348 | 0.64104 | 0.66104 | 3.26 | 28548.79 |
4655 | 2023.05.30 13:00 | buy | 1560 | 0.10 | 0.65378 | 0.00000 | 0.00000 | ||
4656 | 2023.05.30 13:00 | modify | 1560 | 0.10 | 0.65378 | 0.64178 | 0.66178 | ||
4657 | 2023.05.30 14:00 | close | 1560 | 0.10 | 0.65199 | 0.64178 | 0.66178 | -17.90 | 28530.89 |
4658 | 2023.05.30 14:00 | buy | 1561 | 0.10 | 0.65229 | 0.00000 | 0.00000 | ||
4659 | 2023.05.30 14:00 | modify | 1561 | 0.10 | 0.65229 | 0.64029 | 0.66029 | ||
4660 | 2023.05.30 18:00 | close | 1528 | 0.10 | 0.65041 | 0.64096 | 0.66096 | -26.64 | 28504.25 |
4661 | 2023.05.30 18:00 | buy | 1562 | 0.10 | 0.65071 | 0.00000 | 0.00000 | ||
4662 | 2023.05.30 18:00 | modify | 1562 | 0.10 | 0.65071 | 0.63871 | 0.65871 | ||
4663 | 2023.05.30 19:00 | close | 1530 | 0.10 | 0.65107 | 0.64092 | 0.66092 | -19.64 | 28484.61 |
4664 | 2023.05.30 19:00 | buy | 1563 | 0.10 | 0.65137 | 0.00000 | 0.00000 | ||
4665 | 2023.05.30 19:00 | modify | 1563 | 0.10 | 0.65137 | 0.63937 | 0.65937 | ||
4666 | 2023.05.31 05:00 | close | 1527 | 0.10 | 0.64955 | 0.64087 | 0.66087 | -34.72 | 28449.90 |
4667 | 2023.05.31 05:00 | buy | 1564 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
4668 | 2023.05.31 05:00 | modify | 1564 | 0.10 | 0.64985 | 0.63785 | 0.65785 | ||
4669 | 2023.05.31 06:00 | close | 1561 | 0.10 | 0.64955 | 0.64029 | 0.66029 | -27.78 | 28422.12 |
4670 | 2023.05.31 06:00 | buy | 1565 | 0.10 | 0.64985 | 0.00000 | 0.00000 | ||
4671 | 2023.05.31 06:00 | modify | 1565 | 0.10 | 0.64985 | 0.63785 | 0.65785 | ||
4672 | 2023.05.31 07:00 | close | 1532 | 0.10 | 0.64862 | 0.64004 | 0.66004 | -35.72 | 28386.41 |
4673 | 2023.05.31 07:00 | buy | 1566 | 0.10 | 0.64892 | 0.00000 | 0.00000 | ||
4674 | 2023.05.31 07:00 | modify | 1566 | 0.10 | 0.64892 | 0.63692 | 0.65692 | ||
4675 | 2023.05.31 08:00 | close | 1546 | 0.10 | 0.64759 | 0.63947 | 0.65947 | -39.94 | 28346.47 |
4676 | 2023.05.31 08:00 | buy | 1567 | 0.10 | 0.64789 | 0.00000 | 0.00000 | ||
4677 | 2023.05.31 08:00 | modify | 1567 | 0.10 | 0.64789 | 0.63589 | 0.65589 | ||
4678 | 2023.05.31 09:00 | close | 1563 | 0.10 | 0.64775 | 0.63937 | 0.65937 | -36.58 | 28309.89 |
4679 | 2023.05.31 09:00 | buy | 1568 | 0.10 | 0.64805 | 0.00000 | 0.00000 | ||
4680 | 2023.05.31 09:00 | modify | 1568 | 0.10 | 0.64805 | 0.63605 | 0.65605 | ||
4681 | 2023.05.31 10:00 | close | 1534 | 0.10 | 0.64819 | 0.63925 | 0.65925 | -32.12 | 28277.78 |
4682 | 2023.05.31 10:00 | buy | 1569 | 0.10 | 0.64849 | 0.00000 | 0.00000 | ||
4683 | 2023.05.31 10:00 | modify | 1569 | 0.10 | 0.64849 | 0.63649 | 0.65649 | ||
4684 | 2023.05.31 12:00 | close | 1533 | 0.10 | 0.64765 | 0.63878 | 0.65878 | -32.82 | 28244.96 |
4685 | 2023.05.31 12:00 | buy | 1570 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
4686 | 2023.05.31 12:00 | modify | 1570 | 0.10 | 0.64795 | 0.63595 | 0.65595 | ||
4687 | 2023.05.31 13:00 | close | 1538 | 0.10 | 0.64718 | 0.63872 | 0.65872 | -36.92 | 28208.05 |
4688 | 2023.05.31 13:00 | buy | 1571 | 0.10 | 0.64748 | 0.00000 | 0.00000 | ||
4689 | 2023.05.31 13:00 | modify | 1571 | 0.10 | 0.64748 | 0.63548 | 0.65548 | ||
4690 | 2023.05.31 14:00 | t/p | 1559 | 0.10 | 0.64722 | 0.66722 | 0.64722 | 80.16 | 28288.21 |
4691 | 2023.05.31 15:00 | close | 1535 | 0.10 | 0.64710 | 0.63869 | 0.65869 | -37.42 | 28250.79 |
4692 | 2023.05.31 15:00 | buy | 1572 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
4693 | 2023.05.31 15:00 | modify | 1572 | 0.10 | 0.64740 | 0.63540 | 0.65540 | ||
4694 | 2023.05.31 16:00 | t/p | 1553 | 0.10 | 0.64667 | 0.66667 | 0.64667 | 80.32 | 28331.11 |
4695 | 2023.05.31 16:00 | close | 1537 | 0.10 | 0.64720 | 0.63863 | 0.65863 | -35.82 | 28295.30 |
4696 | 2023.05.31 16:00 | buy | 1573 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
4697 | 2023.05.31 16:00 | modify | 1573 | 0.10 | 0.64750 | 0.63550 | 0.65550 | ||
4698 | 2023.05.31 17:00 | t/p | 1544 | 0.10 | 0.64610 | 0.66610 | 0.64610 | 80.48 | 28375.78 |
4699 | 2023.05.31 17:00 | t/p | 1552 | 0.10 | 0.64642 | 0.66642 | 0.64642 | 80.32 | 28456.10 |
4700 | 2023.05.31 17:00 | t/p | 1554 | 0.10 | 0.64609 | 0.66609 | 0.64609 | 80.32 | 28536.43 |
4701 | 2023.05.31 17:00 | t/p | 1555 | 0.10 | 0.64612 | 0.66612 | 0.64612 | 80.32 | 28616.75 |
4702 | 2023.05.31 17:00 | close | 1562 | 0.10 | 0.64649 | 0.63871 | 0.65871 | -42.58 | 28574.17 |
4703 | 2023.05.31 17:00 | buy | 1574 | 0.10 | 0.64679 | 0.00000 | 0.00000 | ||
4704 | 2023.05.31 17:00 | modify | 1574 | 0.10 | 0.64679 | 0.63479 | 0.65479 | ||
4705 | 2023.06.01 05:00 | sell | 1575 | 0.10 | 0.65144 | 0.00000 | 0.00000 | ||
4706 | 2023.06.01 05:00 | modify | 1575 | 0.10 | 0.65144 | 0.66344 | 0.64344 | ||
4707 | 2023.06.01 08:00 | close | 1536 | 0.10 | 0.64910 | 0.63815 | 0.65815 | -13.15 | 28561.02 |
4708 | 2023.06.01 08:00 | buy | 1576 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
4709 | 2023.06.01 08:00 | modify | 1576 | 0.10 | 0.64940 | 0.63740 | 0.65740 | ||
4710 | 2023.06.01 10:00 | sell | 1577 | 0.10 | 0.65154 | 0.00000 | 0.00000 | ||
4711 | 2023.06.01 10:00 | modify | 1577 | 0.10 | 0.65154 | 0.66354 | 0.64354 | ||
4712 | 2023.06.01 11:00 | sell | 1578 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
4713 | 2023.06.01 11:00 | modify | 1578 | 0.10 | 0.65210 | 0.66410 | 0.64410 | ||
4714 | 2023.06.01 14:00 | sell | 1579 | 0.10 | 0.65325 | 0.00000 | 0.00000 | ||
4715 | 2023.06.01 14:00 | modify | 1579 | 0.10 | 0.65325 | 0.66525 | 0.64525 | ||
4716 | 2023.06.01 15:00 | t/p | 1571 | 0.10 | 0.65548 | 0.63548 | 0.65548 | 78.86 | 28639.88 |
4717 | 2023.06.01 15:00 | t/p | 1572 | 0.10 | 0.65540 | 0.63540 | 0.65540 | 78.86 | 28718.75 |
4718 | 2023.06.01 15:00 | t/p | 1573 | 0.10 | 0.65550 | 0.63550 | 0.65550 | 78.86 | 28797.61 |
4719 | 2023.06.01 15:00 | t/p | 1574 | 0.10 | 0.65479 | 0.63479 | 0.65479 | 78.86 | 28876.47 |
4720 | 2023.06.01 16:00 | t/p | 1566 | 0.10 | 0.65692 | 0.63692 | 0.65692 | 78.86 | 28955.34 |
4721 | 2023.06.01 16:00 | t/p | 1567 | 0.10 | 0.65589 | 0.63589 | 0.65589 | 78.86 | 29034.20 |
4722 | 2023.06.01 16:00 | t/p | 1568 | 0.10 | 0.65605 | 0.63605 | 0.65605 | 78.86 | 29113.07 |
4723 | 2023.06.01 16:00 | t/p | 1569 | 0.10 | 0.65649 | 0.63649 | 0.65649 | 78.86 | 29191.93 |
4724 | 2023.06.01 16:00 | t/p | 1570 | 0.10 | 0.65595 | 0.63595 | 0.65595 | 78.86 | 29270.79 |
4725 | 2023.06.01 16:00 | t/p | 1576 | 0.10 | 0.65740 | 0.63740 | 0.65740 | 80.00 | 29350.79 |
4726 | 2023.06.01 17:00 | t/p | 1564 | 0.10 | 0.65785 | 0.63785 | 0.65785 | 78.86 | 29429.66 |
4727 | 2023.06.01 17:00 | t/p | 1565 | 0.10 | 0.65785 | 0.63785 | 0.65785 | 78.86 | 29508.52 |
4728 | 2023.06.02 08:00 | sell | 1580 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
4729 | 2023.06.02 08:00 | modify | 1580 | 0.10 | 0.66099 | 0.67299 | 0.65299 | ||
4730 | 2023.06.02 09:00 | sell | 1581 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
4731 | 2023.06.02 09:00 | modify | 1581 | 0.10 | 0.66280 | 0.67480 | 0.65480 | ||
4732 | 2023.06.02 10:00 | s/l | 1575 | 0.10 | 0.66344 | 0.66344 | 0.64344 | -119.84 | 29388.68 |
4733 | 2023.06.02 10:00 | s/l | 1577 | 0.10 | 0.66354 | 0.66354 | 0.64354 | -119.84 | 29268.84 |
4734 | 2023.06.02 10:00 | sell | 1582 | 0.10 | 0.66308 | 0.00000 | 0.00000 | ||
4735 | 2023.06.02 10:00 | modify | 1582 | 0.10 | 0.66308 | 0.67508 | 0.65508 | ||
4736 | 2023.06.02 11:00 | sell | 1583 | 0.10 | 0.66250 | 0.00000 | 0.00000 | ||
4737 | 2023.06.02 11:00 | modify | 1583 | 0.10 | 0.66250 | 0.67450 | 0.65450 | ||
4738 | 2023.06.02 13:00 | s/l | 1578 | 0.10 | 0.66410 | 0.66410 | 0.64410 | -119.84 | 29149.00 |
4739 | 2023.06.05 05:00 | buy | 1584 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
4740 | 2023.06.05 05:00 | modify | 1584 | 0.10 | 0.66060 | 0.64860 | 0.66860 | ||
4741 | 2023.06.05 06:00 | sell | 1585 | 0.10 | 0.66054 | 0.00000 | 0.00000 | ||
4742 | 2023.06.05 06:00 | modify | 1585 | 0.10 | 0.66054 | 0.67254 | 0.65254 | ||
4743 | 2023.06.05 07:00 | buy | 1586 | 0.10 | 0.65976 | 0.00000 | 0.00000 | ||
4744 | 2023.06.05 07:00 | modify | 1586 | 0.10 | 0.65976 | 0.64776 | 0.66776 | ||
4745 | 2023.06.05 08:00 | buy | 1587 | 0.10 | 0.65959 | 0.00000 | 0.00000 | ||
4746 | 2023.06.05 08:00 | modify | 1587 | 0.10 | 0.65959 | 0.64759 | 0.66759 | ||
4747 | 2023.06.05 09:00 | buy | 1588 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
4748 | 2023.06.05 09:00 | modify | 1588 | 0.10 | 0.65969 | 0.64769 | 0.66769 | ||
4749 | 2023.06.05 10:00 | buy | 1589 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
4750 | 2023.06.05 10:00 | modify | 1589 | 0.10 | 0.65905 | 0.64705 | 0.66705 | ||
4751 | 2023.06.05 11:00 | buy | 1590 | 0.10 | 0.65909 | 0.00000 | 0.00000 | ||
4752 | 2023.06.05 11:00 | modify | 1590 | 0.10 | 0.65909 | 0.64709 | 0.66709 | ||
4753 | 2023.06.05 12:00 | buy | 1591 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
4754 | 2023.06.05 12:00 | modify | 1591 | 0.10 | 0.65880 | 0.64680 | 0.66680 | ||
4755 | 2023.06.05 18:00 | close | 1545 | 0.10 | 0.66242 | 0.66485 | 0.64485 | -94.41 | 29054.59 |
4756 | 2023.06.05 18:00 | sell | 1592 | 0.10 | 0.66212 | 0.00000 | 0.00000 | ||
4757 | 2023.06.05 18:00 | modify | 1592 | 0.10 | 0.66212 | 0.67412 | 0.65412 | ||
4758 | 2023.06.06 05:00 | s/l | 1543 | 0.10 | 0.66547 | 0.66547 | 0.64547 | -118.55 | 28936.04 |
4759 | 2023.06.06 05:00 | s/l | 1551 | 0.10 | 0.66592 | 0.66592 | 0.64592 | -118.71 | 28817.33 |
4760 | 2023.06.06 05:00 | s/l | 1556 | 0.10 | 0.66595 | 0.66595 | 0.64595 | -118.71 | 28698.62 |
4761 | 2023.06.06 05:00 | s/l | 1557 | 0.10 | 0.66582 | 0.66582 | 0.64582 | -118.71 | 28579.91 |
4762 | 2023.06.06 05:00 | s/l | 1558 | 0.10 | 0.66586 | 0.66586 | 0.64586 | -118.71 | 28461.20 |
4763 | 2023.06.06 05:00 | s/l | 1579 | 0.10 | 0.66525 | 0.66525 | 0.64525 | -119.52 | 28341.69 |
4764 | 2023.06.06 05:00 | t/p | 1589 | 0.10 | 0.66705 | 0.64705 | 0.66705 | 79.62 | 28421.31 |
4765 | 2023.06.06 05:00 | t/p | 1590 | 0.10 | 0.66709 | 0.64709 | 0.66709 | 79.62 | 28500.93 |
4766 | 2023.06.06 05:00 | t/p | 1591 | 0.10 | 0.66680 | 0.64680 | 0.66680 | 79.62 | 28580.55 |
4767 | 2023.06.06 06:00 | t/p | 1586 | 0.10 | 0.66776 | 0.64776 | 0.66776 | 79.62 | 28660.17 |
4768 | 2023.06.06 06:00 | t/p | 1587 | 0.10 | 0.66759 | 0.64759 | 0.66759 | 79.62 | 28739.79 |
4769 | 2023.06.06 06:00 | t/p | 1588 | 0.10 | 0.66769 | 0.64769 | 0.66769 | 79.62 | 28819.41 |
4770 | 2023.06.06 12:00 | sell | 1593 | 0.10 | 0.66617 | 0.00000 | 0.00000 | ||
4771 | 2023.06.06 12:00 | modify | 1593 | 0.10 | 0.66617 | 0.67817 | 0.65817 | ||
4772 | 2023.06.06 15:00 | sell | 1594 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
4773 | 2023.06.06 15:00 | modify | 1594 | 0.10 | 0.66623 | 0.67823 | 0.65823 | ||
4774 | 2023.06.06 16:00 | sell | 1595 | 0.10 | 0.66728 | 0.00000 | 0.00000 | ||
4775 | 2023.06.06 16:00 | modify | 1595 | 0.10 | 0.66728 | 0.67928 | 0.65928 | ||
4776 | 2023.06.06 17:00 | sell | 1596 | 0.10 | 0.66724 | 0.00000 | 0.00000 | ||
4777 | 2023.06.06 17:00 | modify | 1596 | 0.10 | 0.66724 | 0.67924 | 0.65924 | ||
4778 | 2023.06.06 18:00 | sell | 1597 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
4779 | 2023.06.06 18:00 | modify | 1597 | 0.10 | 0.66688 | 0.67888 | 0.65888 | ||
4780 | 2023.06.06 19:00 | sell | 1598 | 0.10 | 0.66730 | 0.00000 | 0.00000 | ||
4781 | 2023.06.06 19:00 | modify | 1598 | 0.10 | 0.66730 | 0.67930 | 0.65930 | ||
4782 | 2023.06.06 21:00 | close | 1585 | 0.10 | 0.66698 | 0.67254 | 0.65254 | -64.24 | 28755.18 |
4783 | 2023.06.06 21:00 | sell | 1599 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
4784 | 2023.06.06 21:00 | modify | 1599 | 0.10 | 0.66668 | 0.67868 | 0.65868 | ||
4785 | 2023.06.07 01:00 | t/p | 1584 | 0.10 | 0.66860 | 0.64860 | 0.66860 | 79.24 | 28834.42 |
4786 | 2023.06.07 05:00 | close | 1580 | 0.10 | 0.66822 | 0.67299 | 0.65299 | -71.82 | 28762.60 |
4787 | 2023.06.07 05:00 | sell | 1600 | 0.10 | 0.66792 | 0.00000 | 0.00000 | ||
4788 | 2023.06.07 05:00 | modify | 1600 | 0.10 | 0.66792 | 0.67992 | 0.65992 | ||
4789 | 2023.06.07 06:00 | close | 1592 | 0.10 | 0.66802 | 0.67412 | 0.65412 | -58.68 | 28703.92 |
4790 | 2023.06.07 06:00 | sell | 1601 | 0.10 | 0.66772 | 0.00000 | 0.00000 | ||
4791 | 2023.06.07 06:00 | modify | 1601 | 0.10 | 0.66772 | 0.67972 | 0.65972 | ||
4792 | 2023.06.07 09:00 | close | 1583 | 0.10 | 0.66928 | 0.67450 | 0.65450 | -67.32 | 28636.61 |
4793 | 2023.06.07 09:00 | sell | 1602 | 0.10 | 0.66898 | 0.00000 | 0.00000 | ||
4794 | 2023.06.07 09:00 | modify | 1602 | 0.10 | 0.66898 | 0.68098 | 0.66098 | ||
4795 | 2023.06.07 10:00 | close | 1581 | 0.10 | 0.66892 | 0.67480 | 0.65480 | -60.72 | 28575.89 |
4796 | 2023.06.07 10:00 | sell | 1603 | 0.10 | 0.66862 | 0.00000 | 0.00000 | ||
4797 | 2023.06.07 10:00 | modify | 1603 | 0.10 | 0.66862 | 0.68062 | 0.66062 | ||
4798 | 2023.06.07 13:00 | close | 1582 | 0.10 | 0.66904 | 0.67508 | 0.65508 | -59.12 | 28516.78 |
4799 | 2023.06.07 13:00 | sell | 1604 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
4800 | 2023.06.07 13:00 | modify | 1604 | 0.10 | 0.66874 | 0.68074 | 0.66074 | ||
4801 | 2023.06.07 14:00 | close | 1593 | 0.10 | 0.67148 | 0.67817 | 0.65817 | -52.94 | 28463.84 |
4802 | 2023.06.07 14:00 | sell | 1605 | 0.10 | 0.67118 | 0.00000 | 0.00000 | ||
4803 | 2023.06.07 14:00 | modify | 1605 | 0.10 | 0.67118 | 0.68318 | 0.66318 | ||
4804 | 2023.06.07 20:00 | buy | 1606 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
4805 | 2023.06.07 20:00 | modify | 1606 | 0.10 | 0.66538 | 0.65338 | 0.67338 | ||
4806 | 2023.06.07 21:00 | buy | 1607 | 0.10 | 0.66531 | 0.00000 | 0.00000 | ||
4807 | 2023.06.07 21:00 | modify | 1607 | 0.10 | 0.66531 | 0.65331 | 0.67331 | ||
4808 | 2023.06.07 22:00 | buy | 1608 | 0.10 | 0.66556 | 0.00000 | 0.00000 | ||
4809 | 2023.06.07 22:00 | modify | 1608 | 0.10 | 0.66556 | 0.65356 | 0.67356 | ||
4810 | 2023.06.08 06:00 | buy | 1609 | 0.10 | 0.66641 | 0.00000 | 0.00000 | ||
4811 | 2023.06.08 06:00 | modify | 1609 | 0.10 | 0.66641 | 0.65441 | 0.67441 | ||
4812 | 2023.06.08 08:00 | close | 1594 | 0.10 | 0.66837 | 0.67823 | 0.65823 | -20.76 | 28443.08 |
4813 | 2023.06.08 08:00 | sell | 1610 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
4814 | 2023.06.08 08:00 | modify | 1610 | 0.10 | 0.66807 | 0.68007 | 0.66007 | ||
4815 | 2023.06.08 09:00 | close | 1599 | 0.10 | 0.66899 | 0.67868 | 0.65868 | -22.46 | 28420.63 |
4816 | 2023.06.08 09:00 | sell | 1611 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
4817 | 2023.06.08 09:00 | modify | 1611 | 0.10 | 0.66869 | 0.68069 | 0.66069 | ||
4818 | 2023.06.08 10:00 | close | 1597 | 0.10 | 0.66839 | 0.67888 | 0.65888 | -14.46 | 28406.17 |
4819 | 2023.06.08 10:00 | sell | 1612 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
4820 | 2023.06.08 10:00 | modify | 1612 | 0.10 | 0.66809 | 0.68009 | 0.66009 | ||
4821 | 2023.06.08 13:00 | close | 1596 | 0.10 | 0.66991 | 0.67924 | 0.65924 | -26.06 | 28380.12 |
4822 | 2023.06.08 13:00 | sell | 1613 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
4823 | 2023.06.08 13:00 | modify | 1613 | 0.10 | 0.66961 | 0.68161 | 0.66161 | ||
4824 | 2023.06.08 14:00 | close | 1595 | 0.10 | 0.67091 | 0.67928 | 0.65928 | -35.66 | 28344.46 |
4825 | 2023.06.08 14:00 | sell | 1614 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
4826 | 2023.06.08 14:00 | modify | 1614 | 0.10 | 0.67061 | 0.68261 | 0.66261 | ||
4827 | 2023.06.08 16:00 | close | 1598 | 0.10 | 0.67088 | 0.67930 | 0.65930 | -35.16 | 28309.31 |
4828 | 2023.06.08 16:00 | sell | 1615 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
4829 | 2023.06.08 16:00 | modify | 1615 | 0.10 | 0.67058 | 0.68258 | 0.66258 | ||
4830 | 2023.06.08 17:00 | close | 1601 | 0.10 | 0.67166 | 0.67972 | 0.65972 | -38.92 | 28270.39 |
4831 | 2023.06.08 17:00 | sell | 1616 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
4832 | 2023.06.08 17:00 | modify | 1616 | 0.10 | 0.67136 | 0.68336 | 0.66336 | ||
4833 | 2023.06.08 18:00 | close | 1600 | 0.10 | 0.67168 | 0.67992 | 0.65992 | -37.12 | 28233.27 |
4834 | 2023.06.08 18:00 | sell | 1617 | 0.10 | 0.67138 | 0.00000 | 0.00000 | ||
4835 | 2023.06.08 18:00 | modify | 1617 | 0.10 | 0.67138 | 0.68338 | 0.66338 | ||
4836 | 2023.06.08 19:00 | close | 1610 | 0.10 | 0.67167 | 0.68007 | 0.66007 | -36.00 | 28197.27 |
4837 | 2023.06.08 19:00 | sell | 1618 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
4838 | 2023.06.08 19:00 | modify | 1618 | 0.10 | 0.67137 | 0.68337 | 0.66337 | ||
4839 | 2023.06.08 21:00 | close | 1612 | 0.10 | 0.67178 | 0.68009 | 0.66009 | -36.90 | 28160.37 |
4840 | 2023.06.08 21:00 | sell | 1619 | 0.10 | 0.67148 | 0.00000 | 0.00000 | ||
4841 | 2023.06.08 21:00 | modify | 1619 | 0.10 | 0.67148 | 0.68348 | 0.66348 | ||
4842 | 2023.06.09 06:00 | close | 1603 | 0.10 | 0.67091 | 0.68062 | 0.66062 | -22.26 | 28138.12 |
4843 | 2023.06.09 06:00 | sell | 1620 | 0.10 | 0.67061 | 0.00000 | 0.00000 | ||
4844 | 2023.06.09 06:00 | modify | 1620 | 0.10 | 0.67061 | 0.68261 | 0.66261 | ||
4845 | 2023.06.09 07:00 | close | 1611 | 0.10 | 0.67175 | 0.68069 | 0.66069 | -30.44 | 28107.68 |
4846 | 2023.06.09 07:00 | sell | 1621 | 0.10 | 0.67145 | 0.00000 | 0.00000 | ||
4847 | 2023.06.09 07:00 | modify | 1621 | 0.10 | 0.67145 | 0.68345 | 0.66345 | ||
4848 | 2023.06.09 08:00 | close | 1604 | 0.10 | 0.67259 | 0.68074 | 0.66074 | -37.86 | 28069.82 |
4849 | 2023.06.09 08:00 | sell | 1622 | 0.10 | 0.67229 | 0.00000 | 0.00000 | ||
4850 | 2023.06.09 08:00 | modify | 1622 | 0.10 | 0.67229 | 0.68429 | 0.66429 | ||
4851 | 2023.06.09 09:00 | close | 1602 | 0.10 | 0.67183 | 0.68098 | 0.66098 | -27.86 | 28041.97 |
4852 | 2023.06.09 09:00 | sell | 1623 | 0.10 | 0.67153 | 0.00000 | 0.00000 | ||
4853 | 2023.06.09 09:00 | modify | 1623 | 0.10 | 0.67153 | 0.68353 | 0.66353 | ||
4854 | 2023.06.09 12:00 | close | 1613 | 0.10 | 0.67297 | 0.68161 | 0.66161 | -33.44 | 28008.53 |
4855 | 2023.06.09 12:00 | sell | 1624 | 0.10 | 0.67267 | 0.00000 | 0.00000 | ||
4856 | 2023.06.09 12:00 | modify | 1624 | 0.10 | 0.67267 | 0.68467 | 0.66467 | ||
4857 | 2023.06.09 13:00 | t/p | 1606 | 0.10 | 0.67338 | 0.65338 | 0.67338 | 78.48 | 28087.01 |
4858 | 2023.06.09 13:00 | t/p | 1607 | 0.10 | 0.67331 | 0.65331 | 0.67331 | 78.48 | 28165.50 |
4859 | 2023.06.09 13:00 | t/p | 1608 | 0.10 | 0.67356 | 0.65356 | 0.67356 | 78.48 | 28243.98 |
4860 | 2023.06.09 13:00 | close | 1615 | 0.10 | 0.67378 | 0.68258 | 0.66258 | -31.84 | 28212.15 |
4861 | 2023.06.09 13:00 | sell | 1625 | 0.10 | 0.67348 | 0.00000 | 0.00000 | ||
4862 | 2023.06.09 13:00 | modify | 1625 | 0.10 | 0.67348 | 0.68548 | 0.66548 | ||
4863 | 2023.06.09 14:00 | close | 1620 | 0.10 | 0.67396 | 0.68261 | 0.66261 | -33.50 | 28178.65 |
4864 | 2023.06.09 14:00 | sell | 1626 | 0.10 | 0.67366 | 0.00000 | 0.00000 | ||
4865 | 2023.06.09 14:00 | modify | 1626 | 0.10 | 0.67366 | 0.68566 | 0.66566 | ||
4866 | 2023.06.09 15:00 | t/p | 1609 | 0.10 | 0.67441 | 0.65441 | 0.67441 | 79.62 | 28258.27 |
4867 | 2023.06.09 16:00 | close | 1614 | 0.10 | 0.67422 | 0.68261 | 0.66261 | -35.94 | 28222.33 |
4868 | 2023.06.09 16:00 | sell | 1627 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
4869 | 2023.06.09 16:00 | modify | 1627 | 0.10 | 0.67392 | 0.68592 | 0.66592 | ||
4870 | 2023.06.09 17:00 | close | 1605 | 0.10 | 0.67437 | 0.68318 | 0.66318 | -31.26 | 28191.07 |
4871 | 2023.06.09 17:00 | sell | 1628 | 0.10 | 0.67407 | 0.00000 | 0.00000 | ||
4872 | 2023.06.09 17:00 | modify | 1628 | 0.10 | 0.67407 | 0.68607 | 0.66607 | ||
4873 | 2023.06.09 19:00 | close | 1616 | 0.10 | 0.67428 | 0.68336 | 0.66336 | -29.04 | 28162.03 |
4874 | 2023.06.09 19:00 | sell | 1629 | 0.10 | 0.67398 | 0.00000 | 0.00000 | ||
4875 | 2023.06.09 19:00 | modify | 1629 | 0.10 | 0.67398 | 0.68598 | 0.66598 | ||
4876 | 2023.06.12 05:00 | close | 1618 | 0.10 | 0.67418 | 0.68337 | 0.66337 | -27.78 | 28134.26 |
4877 | 2023.06.12 05:00 | sell | 1630 | 0.10 | 0.67388 | 0.00000 | 0.00000 | ||
4878 | 2023.06.12 05:00 | modify | 1630 | 0.10 | 0.67388 | 0.68588 | 0.66588 | ||
4879 | 2023.06.12 06:00 | close | 1617 | 0.10 | 0.67453 | 0.68338 | 0.66338 | -31.18 | 28103.08 |
4880 | 2023.06.12 06:00 | sell | 1631 | 0.10 | 0.67423 | 0.00000 | 0.00000 | ||
4881 | 2023.06.12 06:00 | modify | 1631 | 0.10 | 0.67423 | 0.68623 | 0.66623 | ||
4882 | 2023.06.12 07:00 | close | 1621 | 0.10 | 0.67524 | 0.68345 | 0.66345 | -37.74 | 28065.34 |
4883 | 2023.06.12 07:00 | sell | 1632 | 0.10 | 0.67494 | 0.00000 | 0.00000 | ||
4884 | 2023.06.12 07:00 | modify | 1632 | 0.10 | 0.67494 | 0.68694 | 0.66694 | ||
4885 | 2023.06.12 08:00 | close | 1619 | 0.10 | 0.67645 | 0.68348 | 0.66348 | -49.38 | 28015.96 |
4886 | 2023.06.12 08:00 | sell | 1633 | 0.10 | 0.67615 | 0.00000 | 0.00000 | ||
4887 | 2023.06.12 08:00 | modify | 1633 | 0.10 | 0.67615 | 0.68815 | 0.66815 | ||
4888 | 2023.06.12 11:00 | close | 1623 | 0.10 | 0.67685 | 0.68353 | 0.66353 | -53.04 | 27962.92 |
4889 | 2023.06.12 11:00 | sell | 1634 | 0.10 | 0.67655 | 0.00000 | 0.00000 | ||
4890 | 2023.06.12 11:00 | modify | 1634 | 0.10 | 0.67655 | 0.68855 | 0.66855 | ||
4891 | 2023.06.12 18:00 | close | 1622 | 0.10 | 0.67528 | 0.68429 | 0.66429 | -29.74 | 27933.19 |
4892 | 2023.06.12 18:00 | sell | 1635 | 0.10 | 0.67498 | 0.00000 | 0.00000 | ||
4893 | 2023.06.12 18:00 | modify | 1635 | 0.10 | 0.67498 | 0.68698 | 0.66698 | ||
4894 | 2023.06.12 19:00 | close | 1624 | 0.10 | 0.67553 | 0.68467 | 0.66467 | -28.44 | 27904.75 |
4895 | 2023.06.12 19:00 | sell | 1636 | 0.10 | 0.67523 | 0.00000 | 0.00000 | ||
4896 | 2023.06.12 19:00 | modify | 1636 | 0.10 | 0.67523 | 0.68723 | 0.66723 | ||
4897 | 2023.06.12 20:00 | close | 1625 | 0.10 | 0.67563 | 0.68548 | 0.66548 | -21.34 | 27883.41 |
4898 | 2023.06.12 20:00 | sell | 1637 | 0.10 | 0.67533 | 0.00000 | 0.00000 | ||
4899 | 2023.06.12 20:00 | modify | 1637 | 0.10 | 0.67533 | 0.68733 | 0.66733 | ||
4900 | 2023.06.13 05:00 | close | 1626 | 0.10 | 0.67644 | 0.68566 | 0.66566 | -27.48 | 27855.93 |
4901 | 2023.06.13 05:00 | sell | 1638 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
4902 | 2023.06.13 05:00 | modify | 1638 | 0.10 | 0.67614 | 0.68814 | 0.66814 | ||
4903 | 2023.06.13 06:00 | close | 1630 | 0.10 | 0.67621 | 0.68588 | 0.66588 | -23.14 | 27832.79 |
4904 | 2023.06.13 06:00 | sell | 1639 | 0.10 | 0.67591 | 0.00000 | 0.00000 | ||
4905 | 2023.06.13 06:00 | modify | 1639 | 0.10 | 0.67591 | 0.68791 | 0.66791 | ||
4906 | 2023.06.13 07:00 | close | 1627 | 0.10 | 0.67690 | 0.68592 | 0.66592 | -29.48 | 27803.31 |
4907 | 2023.06.13 07:00 | sell | 1640 | 0.10 | 0.67660 | 0.00000 | 0.00000 | ||
4908 | 2023.06.13 07:00 | modify | 1640 | 0.10 | 0.67660 | 0.68860 | 0.66860 | ||
4909 | 2023.06.13 08:00 | close | 1629 | 0.10 | 0.67778 | 0.68598 | 0.66598 | -37.68 | 27765.64 |
4910 | 2023.06.13 08:00 | sell | 1641 | 0.10 | 0.67748 | 0.00000 | 0.00000 | ||
4911 | 2023.06.13 08:00 | modify | 1641 | 0.10 | 0.67748 | 0.68948 | 0.66948 | ||
4912 | 2023.06.13 09:00 | close | 1628 | 0.10 | 0.67815 | 0.68607 | 0.66607 | -40.48 | 27725.16 |
4913 | 2023.06.13 09:00 | sell | 1642 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
4914 | 2023.06.13 09:00 | modify | 1642 | 0.10 | 0.67785 | 0.68985 | 0.66985 | ||
4915 | 2023.06.13 10:00 | close | 1631 | 0.10 | 0.67775 | 0.68623 | 0.66623 | -35.04 | 27690.12 |
4916 | 2023.06.13 10:00 | sell | 1643 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
4917 | 2023.06.13 10:00 | modify | 1643 | 0.10 | 0.67745 | 0.68945 | 0.66945 | ||
4918 | 2023.06.13 13:00 | close | 1632 | 0.10 | 0.67976 | 0.68694 | 0.66694 | -48.04 | 27642.08 |
4919 | 2023.06.13 13:00 | sell | 1644 | 0.10 | 0.67946 | 0.00000 | 0.00000 | ||
4920 | 2023.06.13 13:00 | modify | 1644 | 0.10 | 0.67946 | 0.69146 | 0.67146 | ||
4921 | 2023.06.13 14:00 | close | 1635 | 0.10 | 0.67785 | 0.68698 | 0.66698 | -28.54 | 27613.54 |
4922 | 2023.06.13 14:00 | sell | 1645 | 0.10 | 0.67755 | 0.00000 | 0.00000 | ||
4923 | 2023.06.13 14:00 | modify | 1645 | 0.10 | 0.67755 | 0.68955 | 0.66955 | ||
4924 | 2023.06.13 15:00 | close | 1636 | 0.10 | 0.67918 | 0.68723 | 0.66723 | -39.34 | 27574.20 |
4925 | 2023.06.13 15:00 | sell | 1646 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
4926 | 2023.06.13 15:00 | modify | 1646 | 0.10 | 0.67888 | 0.69088 | 0.67088 | ||
4927 | 2023.06.13 17:00 | close | 1637 | 0.10 | 0.67881 | 0.68733 | 0.66733 | -34.64 | 27539.56 |
4928 | 2023.06.13 17:00 | sell | 1647 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
4929 | 2023.06.13 17:00 | modify | 1647 | 0.10 | 0.67851 | 0.69051 | 0.67051 | ||
4930 | 2023.06.13 19:00 | buy | 1648 | 0.10 | 0.67650 | 0.00000 | 0.00000 | ||
4931 | 2023.06.13 19:00 | modify | 1648 | 0.10 | 0.67650 | 0.66450 | 0.68450 | ||
4932 | 2023.06.13 21:00 | close | 1639 | 0.10 | 0.67691 | 0.68791 | 0.66791 | -10.00 | 27529.56 |
4933 | 2023.06.13 21:00 | sell | 1649 | 0.10 | 0.67661 | 0.00000 | 0.00000 | ||
4934 | 2023.06.13 21:00 | modify | 1649 | 0.10 | 0.67661 | 0.68861 | 0.66861 | ||
4935 | 2023.06.13 22:00 | close | 1638 | 0.10 | 0.67665 | 0.68814 | 0.66814 | -5.10 | 27524.46 |
4936 | 2023.06.13 22:00 | sell | 1650 | 0.10 | 0.67635 | 0.00000 | 0.00000 | ||
4937 | 2023.06.13 22:00 | modify | 1650 | 0.10 | 0.67635 | 0.68835 | 0.66835 | ||
4938 | 2023.06.14 06:00 | buy | 1651 | 0.10 | 0.67689 | 0.00000 | 0.00000 | ||
4939 | 2023.06.14 06:00 | modify | 1651 | 0.10 | 0.67689 | 0.66489 | 0.68489 | ||
4940 | 2023.06.14 07:00 | buy | 1652 | 0.10 | 0.67690 | 0.00000 | 0.00000 | ||
4941 | 2023.06.14 07:00 | modify | 1652 | 0.10 | 0.67690 | 0.66490 | 0.68490 | ||
4942 | 2023.06.14 08:00 | close | 1633 | 0.10 | 0.67863 | 0.68815 | 0.66815 | -24.48 | 27499.99 |
4943 | 2023.06.14 08:00 | sell | 1653 | 0.10 | 0.67833 | 0.00000 | 0.00000 | ||
4944 | 2023.06.14 08:00 | modify | 1653 | 0.10 | 0.67833 | 0.69033 | 0.67033 | ||
4945 | 2023.06.14 09:00 | close | 1650 | 0.10 | 0.67868 | 0.68835 | 0.66835 | -23.14 | 27476.85 |
4946 | 2023.06.14 09:00 | sell | 1654 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
4947 | 2023.06.14 09:00 | modify | 1654 | 0.10 | 0.67838 | 0.69038 | 0.67038 | ||
4948 | 2023.06.14 10:00 | close | 1634 | 0.10 | 0.67921 | 0.68855 | 0.66855 | -26.28 | 27450.57 |
4949 | 2023.06.14 10:00 | sell | 1655 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
4950 | 2023.06.14 10:00 | modify | 1655 | 0.10 | 0.67891 | 0.69091 | 0.67091 | ||
4951 | 2023.06.14 11:00 | close | 1640 | 0.10 | 0.67938 | 0.68860 | 0.66860 | -27.64 | 27422.93 |
4952 | 2023.06.14 11:00 | sell | 1656 | 0.10 | 0.67908 | 0.00000 | 0.00000 | ||
4953 | 2023.06.14 11:00 | modify | 1656 | 0.10 | 0.67908 | 0.69108 | 0.67108 | ||
4954 | 2023.06.14 12:00 | close | 1649 | 0.10 | 0.67933 | 0.68861 | 0.66861 | -27.04 | 27395.89 |
4955 | 2023.06.14 12:00 | sell | 1657 | 0.10 | 0.67903 | 0.00000 | 0.00000 | ||
4956 | 2023.06.14 12:00 | modify | 1657 | 0.10 | 0.67903 | 0.69103 | 0.67103 | ||
4957 | 2023.06.14 13:00 | close | 1643 | 0.10 | 0.68076 | 0.68945 | 0.66945 | -32.94 | 27362.95 |
4958 | 2023.06.14 13:00 | sell | 1658 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
4959 | 2023.06.14 13:00 | modify | 1658 | 0.10 | 0.68046 | 0.69246 | 0.67246 | ||
4960 | 2023.06.15 05:00 | close | 1641 | 0.10 | 0.68097 | 0.68948 | 0.66948 | -34.26 | 27328.70 |
4961 | 2023.06.15 05:00 | sell | 1659 | 0.10 | 0.68067 | 0.00000 | 0.00000 | ||
4962 | 2023.06.15 05:00 | modify | 1659 | 0.10 | 0.68067 | 0.69267 | 0.67267 | ||
4963 | 2023.06.15 10:00 | close | 1645 | 0.10 | 0.68222 | 0.68955 | 0.66955 | -46.06 | 27282.64 |
4964 | 2023.06.15 10:00 | sell | 1660 | 0.10 | 0.68192 | 0.00000 | 0.00000 | ||
4965 | 2023.06.15 10:00 | modify | 1660 | 0.10 | 0.68192 | 0.69392 | 0.67392 | ||
4966 | 2023.06.15 12:00 | buy | 1661 | 0.10 | 0.67979 | 0.00000 | 0.00000 | ||
4967 | 2023.06.15 12:00 | modify | 1661 | 0.10 | 0.67979 | 0.66779 | 0.68779 | ||
4968 | 2023.06.15 14:00 | t/p | 1648 | 0.10 | 0.68450 | 0.66450 | 0.68450 | 78.48 | 27361.13 |
4969 | 2023.06.15 14:00 | t/p | 1651 | 0.10 | 0.68489 | 0.66489 | 0.68489 | 78.86 | 27439.99 |
4970 | 2023.06.15 14:00 | t/p | 1652 | 0.10 | 0.68490 | 0.66490 | 0.68490 | 78.86 | 27518.86 |
4971 | 2023.06.15 18:00 | t/p | 1661 | 0.10 | 0.68779 | 0.66779 | 0.68779 | 80.00 | 27598.86 |
4972 | 2023.06.15 21:00 | close | 1642 | 0.10 | 0.68831 | 0.68985 | 0.66985 | -103.96 | 27494.90 |
4973 | 2023.06.15 21:00 | sell | 1662 | 0.10 | 0.68801 | 0.00000 | 0.00000 | ||
4974 | 2023.06.15 21:00 | modify | 1662 | 0.10 | 0.68801 | 0.70001 | 0.68001 | ||
4975 | 2023.06.16 06:00 | close | 1653 | 0.10 | 0.68899 | 0.69033 | 0.67033 | -105.96 | 27388.95 |
4976 | 2023.06.16 06:00 | sell | 1663 | 0.10 | 0.68869 | 0.00000 | 0.00000 | ||
4977 | 2023.06.16 06:00 | modify | 1663 | 0.10 | 0.68869 | 0.70069 | 0.68069 | ||
4978 | 2023.06.16 07:00 | close | 1654 | 0.10 | 0.68932 | 0.69038 | 0.67038 | -108.76 | 27280.19 |
4979 | 2023.06.16 07:00 | sell | 1664 | 0.10 | 0.68902 | 0.00000 | 0.00000 | ||
4980 | 2023.06.16 07:00 | modify | 1664 | 0.10 | 0.68902 | 0.70102 | 0.68102 | ||
4981 | 2023.06.16 17:00 | close | 1647 | 0.10 | 0.68715 | 0.69051 | 0.67051 | -85.59 | 27194.60 |
4982 | 2023.06.16 17:00 | sell | 1665 | 0.10 | 0.68685 | 0.00000 | 0.00000 | ||
4983 | 2023.06.16 17:00 | modify | 1665 | 0.10 | 0.68685 | 0.69885 | 0.67885 | ||
4984 | 2023.06.16 18:00 | close | 1646 | 0.10 | 0.68753 | 0.69088 | 0.67088 | -85.69 | 27108.90 |
4985 | 2023.06.16 18:00 | sell | 1666 | 0.10 | 0.68723 | 0.00000 | 0.00000 | ||
4986 | 2023.06.16 18:00 | modify | 1666 | 0.10 | 0.68723 | 0.69923 | 0.67923 | ||
4987 | 2023.06.16 19:00 | close | 1655 | 0.10 | 0.68818 | 0.69091 | 0.67091 | -92.06 | 27016.85 |
4988 | 2023.06.16 19:00 | sell | 1667 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
4989 | 2023.06.16 19:00 | modify | 1667 | 0.10 | 0.68788 | 0.69988 | 0.67988 | ||
4990 | 2023.06.16 20:00 | close | 1657 | 0.10 | 0.68727 | 0.69103 | 0.67103 | -81.76 | 26935.09 |
4991 | 2023.06.16 20:00 | sell | 1668 | 0.10 | 0.68697 | 0.00000 | 0.00000 | ||
4992 | 2023.06.16 20:00 | modify | 1668 | 0.10 | 0.68697 | 0.69897 | 0.67897 | ||
4993 | 2023.06.19 05:00 | buy | 1669 | 0.10 | 0.68507 | 0.00000 | 0.00000 | ||
4994 | 2023.06.19 05:00 | modify | 1669 | 0.10 | 0.68507 | 0.67307 | 0.69307 | ||
4995 | 2023.06.19 10:00 | buy | 1670 | 0.10 | 0.68508 | 0.00000 | 0.00000 | ||
4996 | 2023.06.19 10:00 | modify | 1670 | 0.10 | 0.68508 | 0.67308 | 0.69308 | ||
4997 | 2023.06.19 11:00 | buy | 1671 | 0.10 | 0.68519 | 0.00000 | 0.00000 | ||
4998 | 2023.06.19 11:00 | modify | 1671 | 0.10 | 0.68519 | 0.67319 | 0.69319 | ||
4999 | 2023.06.19 12:00 | buy | 1672 | 0.10 | 0.68474 | 0.00000 | 0.00000 | ||
5000 | 2023.06.19 12:00 | modify | 1672 | 0.10 | 0.68474 | 0.67274 | 0.69274 | ||
5001 | 2023.06.19 14:00 | buy | 1673 | 0.10 | 0.68501 | 0.00000 | 0.00000 | ||
5002 | 2023.06.19 14:00 | modify | 1673 | 0.10 | 0.68501 | 0.67301 | 0.69301 | ||
5003 | 2023.06.19 16:00 | buy | 1674 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
5004 | 2023.06.19 16:00 | modify | 1674 | 0.10 | 0.68499 | 0.67299 | 0.69299 | ||
5005 | 2023.06.19 17:00 | buy | 1675 | 0.10 | 0.68470 | 0.00000 | 0.00000 | ||
5006 | 2023.06.19 17:00 | modify | 1675 | 0.10 | 0.68470 | 0.67270 | 0.69270 | ||
5007 | 2023.06.19 19:00 | buy | 1676 | 0.10 | 0.68499 | 0.00000 | 0.00000 | ||
5008 | 2023.06.19 19:00 | modify | 1676 | 0.10 | 0.68499 | 0.67299 | 0.69299 | ||
5009 | 2023.06.20 03:00 | t/p | 1663 | 0.10 | 0.68069 | 0.70069 | 0.68069 | 80.32 | 27015.42 |
5010 | 2023.06.20 03:00 | t/p | 1664 | 0.10 | 0.68102 | 0.70102 | 0.68102 | 80.32 | 27095.74 |
5011 | 2023.06.20 06:00 | t/p | 1662 | 0.10 | 0.68001 | 0.70001 | 0.68001 | 80.48 | 27176.22 |
5012 | 2023.06.20 06:00 | t/p | 1666 | 0.10 | 0.67923 | 0.69923 | 0.67923 | 80.32 | 27256.54 |
5013 | 2023.06.20 06:00 | t/p | 1667 | 0.10 | 0.67988 | 0.69988 | 0.67988 | 80.32 | 27336.87 |
5014 | 2023.06.20 07:00 | buy | 1677 | 0.10 | 0.67994 | 0.00000 | 0.00000 | ||
5015 | 2023.06.20 07:00 | modify | 1677 | 0.10 | 0.67994 | 0.66794 | 0.68794 | ||
5016 | 2023.06.20 09:00 | buy | 1678 | 0.10 | 0.67961 | 0.00000 | 0.00000 | ||
5017 | 2023.06.20 09:00 | modify | 1678 | 0.10 | 0.67961 | 0.66761 | 0.68761 | ||
5018 | 2023.06.20 10:00 | t/p | 1665 | 0.10 | 0.67885 | 0.69885 | 0.67885 | 80.32 | 27417.19 |
5019 | 2023.06.20 10:00 | t/p | 1668 | 0.10 | 0.67897 | 0.69897 | 0.67897 | 80.32 | 27497.51 |
5020 | 2023.06.20 10:00 | buy | 1679 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
5021 | 2023.06.20 10:00 | modify | 1679 | 0.10 | 0.67874 | 0.66674 | 0.68674 | ||
5022 | 2023.06.20 11:00 | buy | 1680 | 0.10 | 0.67947 | 0.00000 | 0.00000 | ||
5023 | 2023.06.20 11:00 | modify | 1680 | 0.10 | 0.67947 | 0.66747 | 0.68747 | ||
5024 | 2023.06.20 12:00 | close | 1671 | 0.10 | 0.67842 | 0.67319 | 0.69319 | -68.08 | 27429.43 |
5025 | 2023.06.20 12:00 | buy | 1681 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
5026 | 2023.06.20 12:00 | modify | 1681 | 0.10 | 0.67872 | 0.66672 | 0.68672 | ||
5027 | 2023.06.20 13:00 | close | 1670 | 0.10 | 0.67747 | 0.67308 | 0.69308 | -76.48 | 27352.95 |
5028 | 2023.06.20 13:00 | buy | 1682 | 0.10 | 0.67777 | 0.00000 | 0.00000 | ||
5029 | 2023.06.20 13:00 | modify | 1682 | 0.10 | 0.67777 | 0.66577 | 0.68577 | ||
5030 | 2023.06.20 14:00 | close | 1669 | 0.10 | 0.67646 | 0.67307 | 0.69307 | -86.48 | 27266.48 |
5031 | 2023.06.20 14:00 | buy | 1683 | 0.10 | 0.67676 | 0.00000 | 0.00000 | ||
5032 | 2023.06.20 14:00 | modify | 1683 | 0.10 | 0.67676 | 0.66476 | 0.68476 | ||
5033 | 2023.06.20 15:00 | close | 1673 | 0.10 | 0.67634 | 0.67301 | 0.69301 | -87.08 | 27179.40 |
5034 | 2023.06.20 15:00 | buy | 1684 | 0.10 | 0.67664 | 0.00000 | 0.00000 | ||
5035 | 2023.06.20 15:00 | modify | 1684 | 0.10 | 0.67664 | 0.66464 | 0.68464 | ||
5036 | 2023.06.20 16:00 | close | 1674 | 0.10 | 0.67685 | 0.67299 | 0.69299 | -81.78 | 27097.62 |
5037 | 2023.06.20 16:00 | buy | 1685 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
5038 | 2023.06.20 16:00 | modify | 1685 | 0.10 | 0.67715 | 0.66515 | 0.68515 | ||
5039 | 2023.06.20 22:00 | close | 1676 | 0.10 | 0.67837 | 0.67299 | 0.69299 | -66.58 | 27031.04 |
5040 | 2023.06.20 22:00 | buy | 1686 | 0.10 | 0.67867 | 0.00000 | 0.00000 | ||
5041 | 2023.06.20 22:00 | modify | 1686 | 0.10 | 0.67867 | 0.66667 | 0.68667 | ||
5042 | 2023.06.21 06:00 | close | 1672 | 0.10 | 0.67808 | 0.67274 | 0.69274 | -67.36 | 26963.68 |
5043 | 2023.06.21 06:00 | buy | 1687 | 0.10 | 0.67838 | 0.00000 | 0.00000 | ||
5044 | 2023.06.21 06:00 | modify | 1687 | 0.10 | 0.67838 | 0.66638 | 0.68638 | ||
5045 | 2023.06.21 07:00 | close | 1675 | 0.10 | 0.67666 | 0.67270 | 0.69270 | -81.16 | 26882.52 |
5046 | 2023.06.21 07:00 | buy | 1688 | 0.10 | 0.67696 | 0.00000 | 0.00000 | ||
5047 | 2023.06.21 07:00 | modify | 1688 | 0.10 | 0.67696 | 0.66496 | 0.68496 | ||
5048 | 2023.06.21 11:00 | close | 1677 | 0.10 | 0.67629 | 0.66794 | 0.68794 | -36.88 | 26845.64 |
5049 | 2023.06.21 11:00 | buy | 1689 | 0.10 | 0.67659 | 0.00000 | 0.00000 | ||
5050 | 2023.06.21 11:00 | modify | 1689 | 0.10 | 0.67659 | 0.66459 | 0.68459 | ||
5051 | 2023.06.21 12:00 | close | 1678 | 0.10 | 0.67601 | 0.66761 | 0.68761 | -36.38 | 26809.27 |
5052 | 2023.06.21 12:00 | buy | 1690 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
5053 | 2023.06.21 12:00 | modify | 1690 | 0.10 | 0.67631 | 0.66431 | 0.68431 | ||
5054 | 2023.06.21 13:00 | close | 1680 | 0.10 | 0.67557 | 0.66747 | 0.68747 | -39.38 | 26769.89 |
5055 | 2023.06.21 13:00 | buy | 1691 | 0.10 | 0.67587 | 0.00000 | 0.00000 | ||
5056 | 2023.06.21 13:00 | modify | 1691 | 0.10 | 0.67587 | 0.66387 | 0.68387 | ||
5057 | 2023.06.21 14:00 | close | 1679 | 0.10 | 0.67601 | 0.66674 | 0.68674 | -27.68 | 26742.21 |
5058 | 2023.06.21 14:00 | buy | 1692 | 0.10 | 0.67631 | 0.00000 | 0.00000 | ||
5059 | 2023.06.21 14:00 | modify | 1692 | 0.10 | 0.67631 | 0.66431 | 0.68431 | ||
5060 | 2023.06.21 16:00 | sell | 1693 | 0.10 | 0.67798 | 0.00000 | 0.00000 | ||
5061 | 2023.06.21 16:00 | modify | 1693 | 0.10 | 0.67798 | 0.68998 | 0.66998 | ||
5062 | 2023.06.21 20:00 | sell | 1694 | 0.10 | 0.67970 | 0.00000 | 0.00000 | ||
5063 | 2023.06.21 20:00 | modify | 1694 | 0.10 | 0.67970 | 0.69170 | 0.67170 | ||
5064 | 2023.06.21 21:00 | sell | 1695 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
5065 | 2023.06.21 21:00 | modify | 1695 | 0.10 | 0.67962 | 0.69162 | 0.67162 | ||
5066 | 2023.06.22 13:00 | close | 1681 | 0.10 | 0.67708 | 0.66672 | 0.68672 | -17.92 | 26724.29 |
5067 | 2023.06.22 13:00 | buy | 1696 | 0.10 | 0.67738 | 0.00000 | 0.00000 | ||
5068 | 2023.06.22 13:00 | modify | 1696 | 0.10 | 0.67738 | 0.66538 | 0.68538 | ||
5069 | 2023.06.22 14:00 | close | 1686 | 0.10 | 0.67698 | 0.66667 | 0.68667 | -18.42 | 26705.88 |
5070 | 2023.06.22 14:00 | buy | 1697 | 0.10 | 0.67728 | 0.00000 | 0.00000 | ||
5071 | 2023.06.22 14:00 | modify | 1697 | 0.10 | 0.67728 | 0.66528 | 0.68528 | ||
5072 | 2023.06.22 18:00 | close | 1687 | 0.10 | 0.67536 | 0.66638 | 0.68638 | -31.34 | 26674.54 |
5073 | 2023.06.22 18:00 | buy | 1698 | 0.10 | 0.67566 | 0.00000 | 0.00000 | ||
5074 | 2023.06.22 18:00 | modify | 1698 | 0.10 | 0.67566 | 0.66366 | 0.68366 | ||
5075 | 2023.06.22 22:00 | close | 1682 | 0.10 | 0.67547 | 0.66577 | 0.68577 | -24.52 | 26650.03 |
5076 | 2023.06.22 22:00 | buy | 1699 | 0.10 | 0.67577 | 0.00000 | 0.00000 | ||
5077 | 2023.06.22 22:00 | modify | 1699 | 0.10 | 0.67577 | 0.66377 | 0.68377 | ||
5078 | 2023.06.23 02:00 | t/p | 1660 | 0.10 | 0.67392 | 0.69392 | 0.67392 | 81.29 | 26731.32 |
5079 | 2023.06.23 03:00 | t/p | 1644 | 0.10 | 0.67146 | 0.69146 | 0.67146 | 81.93 | 26813.25 |
5080 | 2023.06.23 03:00 | t/p | 1658 | 0.10 | 0.67246 | 0.69246 | 0.67246 | 81.77 | 26895.02 |
5081 | 2023.06.23 03:00 | t/p | 1659 | 0.10 | 0.67267 | 0.69267 | 0.67267 | 81.29 | 26976.31 |
5082 | 2023.06.23 03:00 | t/p | 1694 | 0.10 | 0.67170 | 0.69170 | 0.67170 | 80.64 | 27056.96 |
5083 | 2023.06.23 03:00 | t/p | 1695 | 0.10 | 0.67162 | 0.69162 | 0.67162 | 80.64 | 27137.60 |
5084 | 2023.06.23 04:00 | t/p | 1656 | 0.10 | 0.67108 | 0.69108 | 0.67108 | 81.77 | 27219.38 |
5085 | 2023.06.23 05:00 | t/p | 1693 | 0.10 | 0.66998 | 0.68998 | 0.66998 | 80.64 | 27300.02 |
5086 | 2023.06.23 08:00 | close | 1696 | 0.10 | 0.66927 | 0.66538 | 0.68538 | -81.48 | 27218.54 |
5087 | 2023.06.23 08:00 | buy | 1700 | 0.10 | 0.66957 | 0.00000 | 0.00000 | ||
5088 | 2023.06.23 08:00 | modify | 1700 | 0.10 | 0.66957 | 0.65757 | 0.67757 | ||
5089 | 2023.06.23 09:00 | close | 1685 | 0.10 | 0.66882 | 0.66515 | 0.68515 | -85.19 | 27133.35 |
5090 | 2023.06.23 09:00 | buy | 1701 | 0.10 | 0.66912 | 0.00000 | 0.00000 | ||
5091 | 2023.06.23 09:00 | modify | 1701 | 0.10 | 0.66912 | 0.65712 | 0.67712 | ||
5092 | 2023.06.23 10:00 | close | 1697 | 0.10 | 0.66943 | 0.66528 | 0.68528 | -78.88 | 27054.47 |
5093 | 2023.06.23 10:00 | buy | 1702 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
5094 | 2023.06.23 10:00 | modify | 1702 | 0.10 | 0.66973 | 0.65773 | 0.67773 | ||
5095 | 2023.06.23 11:00 | close | 1688 | 0.10 | 0.66875 | 0.66496 | 0.68496 | -83.62 | 26970.86 |
5096 | 2023.06.23 11:00 | buy | 1703 | 0.10 | 0.66905 | 0.00000 | 0.00000 | ||
5097 | 2023.06.23 11:00 | modify | 1703 | 0.10 | 0.66905 | 0.65705 | 0.67705 | ||
5098 | 2023.06.23 12:00 | close | 1683 | 0.10 | 0.66835 | 0.66476 | 0.68476 | -85.99 | 26884.86 |
5099 | 2023.06.23 12:00 | buy | 1704 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
5100 | 2023.06.23 12:00 | modify | 1704 | 0.10 | 0.66865 | 0.65665 | 0.67665 | ||
5101 | 2023.06.23 13:00 | close | 1684 | 0.10 | 0.66743 | 0.66464 | 0.68464 | -93.99 | 26790.87 |
5102 | 2023.06.23 13:00 | buy | 1705 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
5103 | 2023.06.23 13:00 | modify | 1705 | 0.10 | 0.66773 | 0.65573 | 0.67573 | ||
5104 | 2023.06.23 14:00 | close | 1689 | 0.10 | 0.66671 | 0.66459 | 0.68459 | -100.32 | 26690.55 |
5105 | 2023.06.23 14:00 | buy | 1706 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
5106 | 2023.06.23 14:00 | modify | 1706 | 0.10 | 0.66701 | 0.65501 | 0.67501 | ||
5107 | 2023.06.23 15:00 | close | 1690 | 0.10 | 0.66764 | 0.66431 | 0.68431 | -88.22 | 26602.34 |
5108 | 2023.06.23 15:00 | buy | 1707 | 0.10 | 0.66794 | 0.00000 | 0.00000 | ||
5109 | 2023.06.23 15:00 | modify | 1707 | 0.10 | 0.66794 | 0.65594 | 0.67594 | ||
5110 | 2023.06.23 19:00 | close | 1692 | 0.10 | 0.66770 | 0.66431 | 0.68431 | -87.62 | 26514.72 |
5111 | 2023.06.23 19:00 | buy | 1708 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
5112 | 2023.06.23 19:00 | modify | 1708 | 0.10 | 0.66800 | 0.65600 | 0.67600 | ||
5113 | 2023.06.23 20:00 | close | 1691 | 0.10 | 0.66798 | 0.66387 | 0.68387 | -80.42 | 26434.31 |
5114 | 2023.06.23 20:00 | buy | 1709 | 0.10 | 0.66828 | 0.00000 | 0.00000 | ||
5115 | 2023.06.23 20:00 | modify | 1709 | 0.10 | 0.66828 | 0.65628 | 0.67628 | ||
5116 | 2023.06.25 21:00 | close | 1699 | 0.10 | 0.66774 | 0.66377 | 0.68377 | -80.68 | 26353.63 |
5117 | 2023.06.25 21:00 | buy | 1710 | 0.10 | 0.66804 | 0.00000 | 0.00000 | ||
5118 | 2023.06.25 21:00 | modify | 1710 | 0.10 | 0.66804 | 0.65604 | 0.67604 | ||
5119 | 2023.06.25 22:00 | close | 1698 | 0.10 | 0.66735 | 0.66366 | 0.68366 | -83.48 | 26270.15 |
5120 | 2023.06.25 22:00 | buy | 1711 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
5121 | 2023.06.25 22:00 | modify | 1711 | 0.10 | 0.66765 | 0.65565 | 0.67565 | ||
5122 | 2023.06.26 06:00 | close | 1702 | 0.10 | 0.66791 | 0.65773 | 0.67773 | -18.58 | 26251.57 |
5123 | 2023.06.26 06:00 | buy | 1712 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
5124 | 2023.06.26 06:00 | modify | 1712 | 0.10 | 0.66821 | 0.65621 | 0.67621 | ||
5125 | 2023.06.26 07:00 | close | 1700 | 0.10 | 0.66761 | 0.65757 | 0.67757 | -19.98 | 26231.59 |
5126 | 2023.06.26 07:00 | buy | 1713 | 0.10 | 0.66791 | 0.00000 | 0.00000 | ||
5127 | 2023.06.26 07:00 | modify | 1713 | 0.10 | 0.66791 | 0.65591 | 0.67591 | ||
5128 | 2023.06.26 08:00 | close | 1701 | 0.10 | 0.66779 | 0.65712 | 0.67712 | -13.68 | 26217.91 |
5129 | 2023.06.26 08:00 | buy | 1714 | 0.10 | 0.66809 | 0.00000 | 0.00000 | ||
5130 | 2023.06.26 08:00 | modify | 1714 | 0.10 | 0.66809 | 0.65609 | 0.67609 | ||
5131 | 2023.06.26 09:00 | close | 1703 | 0.10 | 0.66695 | 0.65705 | 0.67705 | -21.38 | 26196.53 |
5132 | 2023.06.26 09:00 | buy | 1715 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
5133 | 2023.06.26 09:00 | modify | 1715 | 0.10 | 0.66725 | 0.65525 | 0.67525 | ||
5134 | 2023.06.26 10:00 | close | 1704 | 0.10 | 0.66716 | 0.65665 | 0.67665 | -15.28 | 26181.26 |
5135 | 2023.06.26 10:00 | buy | 1716 | 0.10 | 0.66746 | 0.00000 | 0.00000 | ||
5136 | 2023.06.26 10:00 | modify | 1716 | 0.10 | 0.66746 | 0.65546 | 0.67546 | ||
5137 | 2023.06.26 11:00 | close | 1709 | 0.10 | 0.66735 | 0.65628 | 0.67628 | -9.68 | 26171.58 |
5138 | 2023.06.26 11:00 | buy | 1717 | 0.10 | 0.66765 | 0.00000 | 0.00000 | ||
5139 | 2023.06.26 11:00 | modify | 1717 | 0.10 | 0.66765 | 0.65565 | 0.67565 | ||
5140 | 2023.06.26 15:00 | close | 1712 | 0.10 | 0.66752 | 0.65621 | 0.67621 | -6.90 | 26164.68 |
5141 | 2023.06.26 15:00 | buy | 1718 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
5142 | 2023.06.26 15:00 | modify | 1718 | 0.10 | 0.66782 | 0.65582 | 0.67582 | ||
5143 | 2023.06.26 17:00 | sell | 1719 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
5144 | 2023.06.26 17:00 | modify | 1719 | 0.10 | 0.66800 | 0.68000 | 0.66000 | ||
5145 | 2023.06.26 19:00 | sell | 1720 | 0.10 | 0.66817 | 0.00000 | 0.00000 | ||
5146 | 2023.06.26 19:00 | modify | 1720 | 0.10 | 0.66817 | 0.68017 | 0.66017 | ||
5147 | 2023.06.26 20:00 | close | 1714 | 0.10 | 0.66770 | 0.65609 | 0.67609 | -3.90 | 26160.78 |
5148 | 2023.06.26 20:00 | buy | 1721 | 0.10 | 0.66800 | 0.00000 | 0.00000 | ||
5149 | 2023.06.26 20:00 | modify | 1721 | 0.10 | 0.66800 | 0.65600 | 0.67600 | ||
5150 | 2023.06.26 21:00 | close | 1710 | 0.10 | 0.66620 | 0.65604 | 0.67604 | -18.78 | 26142.00 |
5151 | 2023.06.26 21:00 | buy | 1722 | 0.10 | 0.66650 | 0.00000 | 0.00000 | ||
5152 | 2023.06.26 21:00 | modify | 1722 | 0.10 | 0.66650 | 0.65450 | 0.67450 | ||
5153 | 2023.06.26 22:00 | close | 1708 | 0.10 | 0.66719 | 0.65600 | 0.67600 | -8.48 | 26133.52 |
5154 | 2023.06.26 22:00 | buy | 1723 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
5155 | 2023.06.26 22:00 | modify | 1723 | 0.10 | 0.66749 | 0.65549 | 0.67549 | ||
5156 | 2023.06.27 07:00 | sell | 1724 | 0.10 | 0.67165 | 0.00000 | 0.00000 | ||
5157 | 2023.06.27 07:00 | modify | 1724 | 0.10 | 0.67165 | 0.68365 | 0.66365 | ||
5158 | 2023.06.27 13:00 | sell | 1725 | 0.10 | 0.66971 | 0.00000 | 0.00000 | ||
5159 | 2023.06.27 13:00 | modify | 1725 | 0.10 | 0.66971 | 0.68171 | 0.66171 | ||
5160 | 2023.06.27 14:00 | sell | 1726 | 0.10 | 0.67049 | 0.00000 | 0.00000 | ||
5161 | 2023.06.27 14:00 | modify | 1726 | 0.10 | 0.67049 | 0.68249 | 0.66249 | ||
5162 | 2023.06.27 15:00 | sell | 1727 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
5163 | 2023.06.27 15:00 | modify | 1727 | 0.10 | 0.66924 | 0.68124 | 0.66124 | ||
5164 | 2023.06.27 16:00 | close | 1721 | 0.10 | 0.66814 | 0.65600 | 0.67600 | 1.02 | 26134.54 |
5165 | 2023.06.27 16:00 | buy | 1728 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
5166 | 2023.06.27 16:00 | modify | 1728 | 0.10 | 0.66844 | 0.65644 | 0.67644 | ||
5167 | 2023.06.27 17:00 | close | 1728 | 0.10 | 0.66842 | 0.65644 | 0.67644 | -0.20 | 26134.34 |
5168 | 2023.06.27 17:00 | buy | 1729 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
5169 | 2023.06.27 17:00 | modify | 1729 | 0.10 | 0.66872 | 0.65672 | 0.67672 | ||
5170 | 2023.06.27 19:00 | sell | 1730 | 0.10 | 0.66891 | 0.00000 | 0.00000 | ||
5171 | 2023.06.27 19:00 | modify | 1730 | 0.10 | 0.66891 | 0.68091 | 0.66091 | ||
5172 | 2023.06.27 21:00 | close | 1729 | 0.10 | 0.66776 | 0.65672 | 0.67672 | -9.60 | 26124.74 |
5173 | 2023.06.27 21:00 | buy | 1731 | 0.10 | 0.66806 | 0.00000 | 0.00000 | ||
5174 | 2023.06.27 21:00 | modify | 1731 | 0.10 | 0.66806 | 0.65606 | 0.67606 | ||
5175 | 2023.06.27 22:00 | close | 1731 | 0.10 | 0.66844 | 0.65606 | 0.67606 | 3.80 | 26128.54 |
5176 | 2023.06.27 22:00 | buy | 1732 | 0.10 | 0.66874 | 0.00000 | 0.00000 | ||
5177 | 2023.06.27 22:00 | modify | 1732 | 0.10 | 0.66874 | 0.65674 | 0.67674 | ||
5178 | 2023.06.28 02:00 | t/p | 1724 | 0.10 | 0.66365 | 0.68365 | 0.66365 | 80.16 | 26208.70 |
5179 | 2023.06.28 02:00 | t/p | 1726 | 0.10 | 0.66249 | 0.68249 | 0.66249 | 80.16 | 26288.86 |
5180 | 2023.06.28 07:00 | close | 1732 | 0.10 | 0.66386 | 0.65674 | 0.67674 | -49.18 | 26239.68 |
5181 | 2023.06.28 07:00 | buy | 1733 | 0.10 | 0.66416 | 0.00000 | 0.00000 | ||
5182 | 2023.06.28 07:00 | modify | 1733 | 0.10 | 0.66416 | 0.65216 | 0.67216 | ||
5183 | 2023.06.28 08:00 | close | 1707 | 0.10 | 0.66411 | 0.65594 | 0.67594 | -39.44 | 26200.25 |
5184 | 2023.06.28 08:00 | buy | 1734 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
5185 | 2023.06.28 08:00 | modify | 1734 | 0.10 | 0.66441 | 0.65241 | 0.67241 | ||
5186 | 2023.06.28 09:00 | close | 1713 | 0.10 | 0.66339 | 0.65591 | 0.67591 | -45.96 | 26154.29 |
5187 | 2023.06.28 09:00 | buy | 1735 | 0.10 | 0.66369 | 0.00000 | 0.00000 | ||
5188 | 2023.06.28 09:00 | modify | 1735 | 0.10 | 0.66369 | 0.65169 | 0.67169 | ||
5189 | 2023.06.28 10:00 | close | 1718 | 0.10 | 0.66345 | 0.65582 | 0.67582 | -44.46 | 26109.83 |
5190 | 2023.06.28 10:00 | buy | 1736 | 0.10 | 0.66375 | 0.00000 | 0.00000 | ||
5191 | 2023.06.28 10:00 | modify | 1736 | 0.10 | 0.66375 | 0.65175 | 0.67175 | ||
5192 | 2023.06.28 11:00 | close | 1705 | 0.10 | 0.66335 | 0.65573 | 0.67573 | -44.94 | 26064.90 |
5193 | 2023.06.28 11:00 | buy | 1737 | 0.10 | 0.66365 | 0.00000 | 0.00000 | ||
5194 | 2023.06.28 11:00 | modify | 1737 | 0.10 | 0.66365 | 0.65165 | 0.67165 | ||
5195 | 2023.06.28 12:00 | close | 1711 | 0.10 | 0.66230 | 0.65565 | 0.67565 | -54.64 | 26010.26 |
5196 | 2023.06.28 12:00 | buy | 1738 | 0.10 | 0.66260 | 0.00000 | 0.00000 | ||
5197 | 2023.06.28 12:00 | modify | 1738 | 0.10 | 0.66260 | 0.65060 | 0.67060 | ||
5198 | 2023.06.28 13:00 | t/p | 1725 | 0.10 | 0.66171 | 0.68171 | 0.66171 | 80.16 | 26090.42 |
5199 | 2023.06.28 13:00 | t/p | 1727 | 0.10 | 0.66124 | 0.68124 | 0.66124 | 80.16 | 26170.58 |
5200 | 2023.06.28 13:00 | t/p | 1730 | 0.10 | 0.66091 | 0.68091 | 0.66091 | 80.16 | 26250.74 |
5201 | 2023.06.28 14:00 | close | 1717 | 0.10 | 0.66160 | 0.65565 | 0.67565 | -61.26 | 26189.49 |
5202 | 2023.06.28 14:00 | buy | 1739 | 0.10 | 0.66190 | 0.00000 | 0.00000 | ||
5203 | 2023.06.28 14:00 | modify | 1739 | 0.10 | 0.66190 | 0.64990 | 0.66990 | ||
5204 | 2023.06.28 15:00 | t/p | 1719 | 0.10 | 0.66000 | 0.68000 | 0.66000 | 80.32 | 26269.81 |
5205 | 2023.06.28 15:00 | t/p | 1720 | 0.10 | 0.66017 | 0.68017 | 0.66017 | 80.32 | 26350.13 |
5206 | 2023.06.28 19:00 | close | 1723 | 0.10 | 0.66069 | 0.65549 | 0.67549 | -68.76 | 26281.37 |
5207 | 2023.06.28 19:00 | buy | 1740 | 0.10 | 0.66099 | 0.00000 | 0.00000 | ||
5208 | 2023.06.28 19:00 | modify | 1740 | 0.10 | 0.66099 | 0.64899 | 0.66899 | ||
5209 | 2023.06.28 20:00 | close | 1716 | 0.10 | 0.66005 | 0.65546 | 0.67546 | -74.86 | 26206.52 |
5210 | 2023.06.28 20:00 | buy | 1741 | 0.10 | 0.66035 | 0.00000 | 0.00000 | ||
5211 | 2023.06.28 20:00 | modify | 1741 | 0.10 | 0.66035 | 0.64835 | 0.66835 | ||
5212 | 2023.06.28 21:00 | close | 1715 | 0.10 | 0.65976 | 0.65525 | 0.67525 | -75.66 | 26130.86 |
5213 | 2023.06.28 21:00 | buy | 1742 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
5214 | 2023.06.28 21:00 | modify | 1742 | 0.10 | 0.66006 | 0.64806 | 0.66806 | ||
5215 | 2023.06.28 22:00 | close | 1706 | 0.10 | 0.66002 | 0.65501 | 0.67501 | -71.04 | 26059.82 |
5216 | 2023.06.28 22:00 | buy | 1743 | 0.10 | 0.66032 | 0.00000 | 0.00000 | ||
5217 | 2023.06.28 22:00 | modify | 1743 | 0.10 | 0.66032 | 0.64832 | 0.66832 | ||
5218 | 2023.06.29 05:00 | close | 1722 | 0.10 | 0.66094 | 0.65450 | 0.67450 | -57.49 | 26002.33 |
5219 | 2023.06.29 05:00 | buy | 1744 | 0.10 | 0.66124 | 0.00000 | 0.00000 | ||
5220 | 2023.06.29 05:00 | modify | 1744 | 0.10 | 0.66124 | 0.64924 | 0.66924 | ||
5221 | 2023.06.29 08:00 | sell | 1745 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
5222 | 2023.06.29 08:00 | modify | 1745 | 0.10 | 0.66240 | 0.67440 | 0.65440 | ||
5223 | 2023.06.29 11:00 | sell | 1746 | 0.10 | 0.66322 | 0.00000 | 0.00000 | ||
5224 | 2023.06.29 11:00 | modify | 1746 | 0.10 | 0.66322 | 0.67522 | 0.65522 | ||
5225 | 2023.06.29 12:00 | sell | 1747 | 0.10 | 0.66346 | 0.00000 | 0.00000 | ||
5226 | 2023.06.29 12:00 | modify | 1747 | 0.10 | 0.66346 | 0.67546 | 0.65546 | ||
5227 | 2023.06.29 13:00 | close | 1734 | 0.10 | 0.66102 | 0.65241 | 0.67241 | -35.04 | 25967.29 |
5228 | 2023.06.29 13:00 | buy | 1748 | 0.10 | 0.66132 | 0.00000 | 0.00000 | ||
5229 | 2023.06.29 13:00 | modify | 1748 | 0.10 | 0.66132 | 0.64932 | 0.66932 | ||
5230 | 2023.06.29 14:00 | close | 1733 | 0.10 | 0.66051 | 0.65216 | 0.67216 | -37.64 | 25929.66 |
5231 | 2023.06.29 14:00 | buy | 1749 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
5232 | 2023.06.29 14:00 | modify | 1749 | 0.10 | 0.66081 | 0.64881 | 0.66881 | ||
5233 | 2023.06.30 05:00 | sell | 1750 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
5234 | 2023.06.30 05:00 | modify | 1750 | 0.10 | 0.66280 | 0.67480 | 0.65480 | ||
5235 | 2023.06.30 06:00 | sell | 1751 | 0.10 | 0.66290 | 0.00000 | 0.00000 | ||
5236 | 2023.06.30 06:00 | modify | 1751 | 0.10 | 0.66290 | 0.67490 | 0.65490 | ||
5237 | 2023.06.30 07:00 | sell | 1752 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
5238 | 2023.06.30 07:00 | modify | 1752 | 0.10 | 0.66280 | 0.67480 | 0.65480 | ||
5239 | 2023.06.30 09:00 | close | 1736 | 0.10 | 0.66177 | 0.65175 | 0.67175 | -21.32 | 25908.34 |
5240 | 2023.06.30 09:00 | buy | 1753 | 0.10 | 0.66207 | 0.00000 | 0.00000 | ||
5241 | 2023.06.30 09:00 | modify | 1753 | 0.10 | 0.66207 | 0.65007 | 0.67007 | ||
5242 | 2023.06.30 13:00 | sell | 1754 | 0.10 | 0.66436 | 0.00000 | 0.00000 | ||
5243 | 2023.06.30 13:00 | modify | 1754 | 0.10 | 0.66436 | 0.67636 | 0.65636 | ||
5244 | 2023.06.30 18:00 | sell | 1755 | 0.10 | 0.66643 | 0.00000 | 0.00000 | ||
5245 | 2023.06.30 18:00 | modify | 1755 | 0.10 | 0.66643 | 0.67843 | 0.65843 | ||
5246 | 2023.06.30 19:00 | sell | 1756 | 0.10 | 0.66631 | 0.00000 | 0.00000 | ||
5247 | 2023.06.30 19:00 | modify | 1756 | 0.10 | 0.66631 | 0.67831 | 0.65831 | ||
5248 | 2023.07.03 05:00 | sell | 1757 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
5249 | 2023.07.03 05:00 | modify | 1757 | 0.10 | 0.66702 | 0.67902 | 0.65902 | ||
5250 | 2023.07.03 06:00 | sell | 1758 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
5251 | 2023.07.03 06:00 | modify | 1758 | 0.10 | 0.66623 | 0.67823 | 0.65823 | ||
5252 | 2023.07.03 08:00 | close | 1735 | 0.10 | 0.66411 | 0.65169 | 0.67169 | 2.31 | 25910.65 |
5253 | 2023.07.03 08:00 | buy | 1759 | 0.10 | 0.66441 | 0.00000 | 0.00000 | ||
5254 | 2023.07.03 08:00 | modify | 1759 | 0.10 | 0.66441 | 0.65241 | 0.67241 | ||
5255 | 2023.07.03 11:00 | sell | 1760 | 0.10 | 0.66543 | 0.00000 | 0.00000 | ||
5256 | 2023.07.03 11:00 | modify | 1760 | 0.10 | 0.66543 | 0.67743 | 0.65743 | ||
5257 | 2023.07.03 13:00 | close | 1745 | 0.10 | 0.66648 | 0.67440 | 0.65440 | -40.48 | 25870.17 |
5258 | 2023.07.03 13:00 | sell | 1761 | 0.10 | 0.66618 | 0.00000 | 0.00000 | ||
5259 | 2023.07.03 13:00 | modify | 1761 | 0.10 | 0.66618 | 0.67818 | 0.65818 | ||
5260 | 2023.07.03 14:00 | close | 1750 | 0.10 | 0.66806 | 0.67480 | 0.65480 | -52.44 | 25817.73 |
5261 | 2023.07.03 14:00 | sell | 1762 | 0.10 | 0.66776 | 0.00000 | 0.00000 | ||
5262 | 2023.07.03 14:00 | modify | 1762 | 0.10 | 0.66776 | 0.67976 | 0.65976 | ||
5263 | 2023.07.03 15:00 | t/p | 1740 | 0.10 | 0.66899 | 0.64899 | 0.66899 | 78.11 | 25895.84 |
5264 | 2023.07.03 15:00 | t/p | 1741 | 0.10 | 0.66835 | 0.64835 | 0.66835 | 78.11 | 25973.94 |
5265 | 2023.07.03 15:00 | t/p | 1742 | 0.10 | 0.66806 | 0.64806 | 0.66806 | 78.11 | 26052.05 |
5266 | 2023.07.03 15:00 | t/p | 1743 | 0.10 | 0.66832 | 0.64832 | 0.66832 | 78.11 | 26130.15 |
5267 | 2023.07.03 15:00 | t/p | 1749 | 0.10 | 0.66881 | 0.64881 | 0.66881 | 79.24 | 26209.40 |
5268 | 2023.07.04 11:00 | close | 1752 | 0.10 | 0.66852 | 0.67480 | 0.65480 | -56.88 | 26152.52 |
5269 | 2023.07.04 11:00 | sell | 1763 | 0.10 | 0.66822 | 0.00000 | 0.00000 | ||
5270 | 2023.07.04 11:00 | modify | 1763 | 0.10 | 0.66822 | 0.68022 | 0.66022 | ||
5271 | 2023.07.04 12:00 | close | 1751 | 0.10 | 0.66908 | 0.67490 | 0.65490 | -61.48 | 26091.04 |
5272 | 2023.07.04 12:00 | sell | 1764 | 0.10 | 0.66878 | 0.00000 | 0.00000 | ||
5273 | 2023.07.04 12:00 | modify | 1764 | 0.10 | 0.66878 | 0.68078 | 0.66078 | ||
5274 | 2023.07.04 13:00 | t/p | 1744 | 0.10 | 0.66924 | 0.64924 | 0.66924 | 78.86 | 26169.91 |
5275 | 2023.07.04 13:00 | t/p | 1748 | 0.10 | 0.66932 | 0.64932 | 0.66932 | 78.86 | 26248.77 |
5276 | 2023.07.04 13:00 | close | 1746 | 0.10 | 0.66968 | 0.67522 | 0.65522 | -64.12 | 26184.65 |
5277 | 2023.07.04 13:00 | sell | 1765 | 0.10 | 0.66938 | 0.00000 | 0.00000 | ||
5278 | 2023.07.04 13:00 | modify | 1765 | 0.10 | 0.66938 | 0.68138 | 0.66138 | ||
5279 | 2023.07.04 14:00 | close | 1747 | 0.10 | 0.66963 | 0.67546 | 0.65546 | -61.22 | 26123.44 |
5280 | 2023.07.04 14:00 | sell | 1766 | 0.10 | 0.66933 | 0.00000 | 0.00000 | ||
5281 | 2023.07.04 14:00 | modify | 1766 | 0.10 | 0.66933 | 0.68133 | 0.66133 | ||
5282 | 2023.07.04 15:00 | t/p | 1739 | 0.10 | 0.66990 | 0.64990 | 0.66990 | 77.73 | 26201.16 |
5283 | 2023.07.04 15:00 | close | 1754 | 0.10 | 0.67017 | 0.67636 | 0.65636 | -57.78 | 26143.39 |
5284 | 2023.07.04 15:00 | sell | 1767 | 0.10 | 0.66987 | 0.00000 | 0.00000 | ||
5285 | 2023.07.04 15:00 | modify | 1767 | 0.10 | 0.66987 | 0.68187 | 0.66187 | ||
5286 | 2023.07.04 16:00 | t/p | 1753 | 0.10 | 0.67007 | 0.65007 | 0.67007 | 79.24 | 26222.63 |
5287 | 2023.07.04 16:00 | close | 1760 | 0.10 | 0.67063 | 0.67743 | 0.65743 | -51.84 | 26170.79 |
5288 | 2023.07.04 16:00 | sell | 1768 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
5289 | 2023.07.04 16:00 | modify | 1768 | 0.10 | 0.67033 | 0.68233 | 0.66233 | ||
5290 | 2023.07.04 17:00 | close | 1761 | 0.10 | 0.66985 | 0.67818 | 0.65818 | -36.54 | 26134.25 |
5291 | 2023.07.04 17:00 | sell | 1769 | 0.10 | 0.66955 | 0.00000 | 0.00000 | ||
5292 | 2023.07.04 17:00 | modify | 1769 | 0.10 | 0.66955 | 0.68155 | 0.66155 | ||
5293 | 2023.07.05 05:00 | buy | 1770 | 0.10 | 0.66835 | 0.00000 | 0.00000 | ||
5294 | 2023.07.05 05:00 | modify | 1770 | 0.10 | 0.66835 | 0.65635 | 0.67635 | ||
5295 | 2023.07.05 06:00 | close | 1758 | 0.10 | 0.66885 | 0.67823 | 0.65823 | -25.88 | 26108.37 |
5296 | 2023.07.05 06:00 | sell | 1771 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
5297 | 2023.07.05 06:00 | modify | 1771 | 0.10 | 0.66855 | 0.68055 | 0.66055 | ||
5298 | 2023.07.05 07:00 | buy | 1772 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
5299 | 2023.07.05 07:00 | modify | 1772 | 0.10 | 0.66808 | 0.65608 | 0.67608 | ||
5300 | 2023.07.05 09:00 | buy | 1773 | 0.10 | 0.66742 | 0.00000 | 0.00000 | ||
5301 | 2023.07.05 09:00 | modify | 1773 | 0.10 | 0.66742 | 0.65542 | 0.67542 | ||
5302 | 2023.07.05 10:00 | buy | 1774 | 0.10 | 0.66751 | 0.00000 | 0.00000 | ||
5303 | 2023.07.05 10:00 | modify | 1774 | 0.10 | 0.66751 | 0.65551 | 0.67551 | ||
5304 | 2023.07.05 11:00 | buy | 1775 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
5305 | 2023.07.05 11:00 | modify | 1775 | 0.10 | 0.66634 | 0.65434 | 0.67434 | ||
5306 | 2023.07.05 12:00 | buy | 1776 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
5307 | 2023.07.05 12:00 | modify | 1776 | 0.10 | 0.66656 | 0.65456 | 0.67456 | ||
5308 | 2023.07.05 13:00 | buy | 1777 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
5309 | 2023.07.05 13:00 | modify | 1777 | 0.10 | 0.66682 | 0.65482 | 0.67482 | ||
5310 | 2023.07.05 16:00 | buy | 1778 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
5311 | 2023.07.05 16:00 | modify | 1778 | 0.10 | 0.66648 | 0.65448 | 0.67448 | ||
5312 | 2023.07.05 17:00 | buy | 1779 | 0.10 | 0.66652 | 0.00000 | 0.00000 | ||
5313 | 2023.07.05 17:00 | modify | 1779 | 0.10 | 0.66652 | 0.65452 | 0.67452 | ||
5314 | 2023.07.05 18:00 | close | 1770 | 0.10 | 0.66637 | 0.65635 | 0.67635 | -19.80 | 26088.57 |
5315 | 2023.07.05 18:00 | buy | 1780 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
5316 | 2023.07.05 18:00 | modify | 1780 | 0.10 | 0.66667 | 0.65467 | 0.67467 | ||
5317 | 2023.07.05 19:00 | close | 1772 | 0.10 | 0.66535 | 0.65608 | 0.67608 | -27.30 | 26061.27 |
5318 | 2023.07.05 19:00 | buy | 1781 | 0.10 | 0.66565 | 0.00000 | 0.00000 | ||
5319 | 2023.07.05 19:00 | modify | 1781 | 0.10 | 0.66565 | 0.65365 | 0.67365 | ||
5320 | 2023.07.05 20:00 | close | 1774 | 0.10 | 0.66553 | 0.65551 | 0.67551 | -19.80 | 26041.47 |
5321 | 2023.07.05 20:00 | buy | 1782 | 0.10 | 0.66583 | 0.00000 | 0.00000 | ||
5322 | 2023.07.05 20:00 | modify | 1782 | 0.10 | 0.66583 | 0.65383 | 0.67383 | ||
5323 | 2023.07.05 21:00 | close | 1773 | 0.10 | 0.66532 | 0.65542 | 0.67542 | -21.00 | 26020.47 |
5324 | 2023.07.05 21:00 | buy | 1783 | 0.10 | 0.66562 | 0.00000 | 0.00000 | ||
5325 | 2023.07.05 21:00 | modify | 1783 | 0.10 | 0.66562 | 0.65362 | 0.67362 | ||
5326 | 2023.07.06 05:00 | close | 1777 | 0.10 | 0.66528 | 0.65482 | 0.67482 | -16.54 | 26003.94 |
5327 | 2023.07.06 05:00 | buy | 1784 | 0.10 | 0.66558 | 0.00000 | 0.00000 | ||
5328 | 2023.07.06 05:00 | modify | 1784 | 0.10 | 0.66558 | 0.65358 | 0.67358 | ||
5329 | 2023.07.06 06:00 | close | 1780 | 0.10 | 0.66592 | 0.65467 | 0.67467 | -8.64 | 25995.30 |
5330 | 2023.07.06 06:00 | buy | 1785 | 0.10 | 0.66622 | 0.00000 | 0.00000 | ||
5331 | 2023.07.06 06:00 | modify | 1785 | 0.10 | 0.66622 | 0.65422 | 0.67422 | ||
5332 | 2023.07.06 10:00 | close | 1776 | 0.10 | 0.66626 | 0.65456 | 0.67456 | -4.14 | 25991.16 |
5333 | 2023.07.06 10:00 | buy | 1786 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
5334 | 2023.07.06 10:00 | modify | 1786 | 0.10 | 0.66656 | 0.65456 | 0.67456 | ||
5335 | 2023.07.06 11:00 | close | 1756 | 0.10 | 0.66825 | 0.67831 | 0.65831 | -18.43 | 25972.73 |
5336 | 2023.07.06 11:00 | sell | 1787 | 0.10 | 0.66795 | 0.00000 | 0.00000 | ||
5337 | 2023.07.06 11:00 | modify | 1787 | 0.10 | 0.66795 | 0.67995 | 0.65995 | ||
5338 | 2023.07.06 12:00 | close | 1755 | 0.10 | 0.66889 | 0.67843 | 0.65843 | -23.63 | 25949.10 |
5339 | 2023.07.06 12:00 | sell | 1788 | 0.10 | 0.66859 | 0.00000 | 0.00000 | ||
5340 | 2023.07.06 12:00 | modify | 1788 | 0.10 | 0.66859 | 0.68059 | 0.66059 | ||
5341 | 2023.07.06 15:00 | t/p | 1763 | 0.10 | 0.66022 | 0.68022 | 0.66022 | 80.64 | 26029.74 |
5342 | 2023.07.06 15:00 | t/p | 1764 | 0.10 | 0.66078 | 0.68078 | 0.66078 | 80.64 | 26110.39 |
5343 | 2023.07.06 15:00 | t/p | 1765 | 0.10 | 0.66138 | 0.68138 | 0.66138 | 80.64 | 26191.03 |
5344 | 2023.07.06 15:00 | t/p | 1766 | 0.10 | 0.66133 | 0.68133 | 0.66133 | 80.64 | 26271.68 |
5345 | 2023.07.06 15:00 | t/p | 1767 | 0.10 | 0.66187 | 0.68187 | 0.66187 | 80.64 | 26352.32 |
5346 | 2023.07.06 15:00 | t/p | 1768 | 0.10 | 0.66233 | 0.68233 | 0.66233 | 80.64 | 26432.97 |
5347 | 2023.07.06 15:00 | t/p | 1769 | 0.10 | 0.66155 | 0.68155 | 0.66155 | 80.64 | 26513.61 |
5348 | 2023.07.06 15:00 | t/p | 1771 | 0.10 | 0.66055 | 0.68055 | 0.66055 | 80.48 | 26594.10 |
5349 | 2023.07.06 15:00 | t/p | 1788 | 0.10 | 0.66059 | 0.68059 | 0.66059 | 80.00 | 26674.10 |
5350 | 2023.07.06 21:00 | close | 1779 | 0.10 | 0.66239 | 0.65452 | 0.67452 | -42.44 | 26631.66 |
5351 | 2023.07.06 21:00 | buy | 1789 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
5352 | 2023.07.06 21:00 | modify | 1789 | 0.10 | 0.66269 | 0.65069 | 0.67069 | ||
5353 | 2023.07.06 22:00 | close | 1778 | 0.10 | 0.66239 | 0.65448 | 0.67448 | -42.04 | 26589.62 |
5354 | 2023.07.06 22:00 | buy | 1790 | 0.10 | 0.66269 | 0.00000 | 0.00000 | ||
5355 | 2023.07.06 22:00 | modify | 1790 | 0.10 | 0.66269 | 0.65069 | 0.67069 | ||
5356 | 2023.07.07 07:00 | close | 1786 | 0.10 | 0.66297 | 0.65456 | 0.67456 | -36.28 | 26553.35 |
5357 | 2023.07.07 07:00 | buy | 1791 | 0.10 | 0.66327 | 0.00000 | 0.00000 | ||
5358 | 2023.07.07 07:00 | modify | 1791 | 0.10 | 0.66327 | 0.65127 | 0.67127 | ||
5359 | 2023.07.07 08:00 | close | 1775 | 0.10 | 0.66312 | 0.65434 | 0.67434 | -33.72 | 26519.63 |
5360 | 2023.07.07 08:00 | buy | 1792 | 0.10 | 0.66342 | 0.00000 | 0.00000 | ||
5361 | 2023.07.07 08:00 | modify | 1792 | 0.10 | 0.66342 | 0.65142 | 0.67142 | ||
5362 | 2023.07.07 11:00 | sell | 1793 | 0.10 | 0.66447 | 0.00000 | 0.00000 | ||
5363 | 2023.07.07 11:00 | modify | 1793 | 0.10 | 0.66447 | 0.67647 | 0.65647 | ||
5364 | 2023.07.07 12:00 | close | 1785 | 0.10 | 0.66350 | 0.65422 | 0.67422 | -27.58 | 26492.05 |
5365 | 2023.07.07 12:00 | buy | 1794 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
5366 | 2023.07.07 12:00 | modify | 1794 | 0.10 | 0.66380 | 0.65180 | 0.67180 | ||
5367 | 2023.07.07 13:00 | close | 1782 | 0.10 | 0.66310 | 0.65383 | 0.67383 | -28.82 | 26463.24 |
5368 | 2023.07.07 13:00 | buy | 1795 | 0.10 | 0.66340 | 0.00000 | 0.00000 | ||
5369 | 2023.07.07 13:00 | modify | 1795 | 0.10 | 0.66340 | 0.65140 | 0.67140 | ||
5370 | 2023.07.07 14:00 | sell | 1796 | 0.10 | 0.66596 | 0.00000 | 0.00000 | ||
5371 | 2023.07.07 14:00 | modify | 1796 | 0.10 | 0.66596 | 0.67796 | 0.65796 | ||
5372 | 2023.07.10 06:00 | close | 1781 | 0.10 | 0.66549 | 0.65365 | 0.67365 | -3.49 | 26459.74 |
5373 | 2023.07.10 06:00 | buy | 1797 | 0.10 | 0.66579 | 0.00000 | 0.00000 | ||
5374 | 2023.07.10 06:00 | modify | 1797 | 0.10 | 0.66579 | 0.65379 | 0.67379 | ||
5375 | 2023.07.10 08:00 | close | 1783 | 0.10 | 0.66495 | 0.65362 | 0.67362 | -8.59 | 26451.15 |
5376 | 2023.07.10 08:00 | buy | 1798 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
5377 | 2023.07.10 08:00 | modify | 1798 | 0.10 | 0.66525 | 0.65325 | 0.67325 | ||
5378 | 2023.07.10 09:00 | close | 1797 | 0.10 | 0.66462 | 0.65379 | 0.67379 | -11.70 | 26439.45 |
5379 | 2023.07.10 09:00 | buy | 1799 | 0.10 | 0.66492 | 0.00000 | 0.00000 | ||
5380 | 2023.07.10 09:00 | modify | 1799 | 0.10 | 0.66492 | 0.65292 | 0.67292 | ||
5381 | 2023.07.10 10:00 | close | 1784 | 0.10 | 0.66365 | 0.65358 | 0.67358 | -20.06 | 26419.39 |
5382 | 2023.07.10 10:00 | buy | 1800 | 0.10 | 0.66395 | 0.00000 | 0.00000 | ||
5383 | 2023.07.10 10:00 | modify | 1800 | 0.10 | 0.66395 | 0.65195 | 0.67195 | ||
5384 | 2023.07.10 11:00 | close | 1798 | 0.10 | 0.66412 | 0.65325 | 0.67325 | -11.30 | 26408.09 |
5385 | 2023.07.10 11:00 | buy | 1801 | 0.10 | 0.66442 | 0.00000 | 0.00000 | ||
5386 | 2023.07.10 11:00 | modify | 1801 | 0.10 | 0.66442 | 0.65242 | 0.67242 | ||
5387 | 2023.07.10 12:00 | close | 1799 | 0.10 | 0.66431 | 0.65292 | 0.67292 | -6.10 | 26401.99 |
5388 | 2023.07.10 12:00 | buy | 1802 | 0.10 | 0.66461 | 0.00000 | 0.00000 | ||
5389 | 2023.07.10 12:00 | modify | 1802 | 0.10 | 0.66461 | 0.65261 | 0.67261 | ||
5390 | 2023.07.10 13:00 | close | 1759 | 0.10 | 0.66261 | 0.65241 | 0.67241 | -20.65 | 26381.34 |
5391 | 2023.07.10 13:00 | buy | 1803 | 0.10 | 0.66291 | 0.00000 | 0.00000 | ||
5392 | 2023.07.10 13:00 | modify | 1803 | 0.10 | 0.66291 | 0.65091 | 0.67091 | ||
5393 | 2023.07.10 19:00 | sell | 1804 | 0.10 | 0.66766 | 0.00000 | 0.00000 | ||
5394 | 2023.07.10 19:00 | modify | 1804 | 0.10 | 0.66766 | 0.67966 | 0.65966 | ||
5395 | 2023.07.10 20:00 | sell | 1805 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
5396 | 2023.07.10 20:00 | modify | 1805 | 0.10 | 0.66768 | 0.67968 | 0.65968 | ||
5397 | 2023.07.11 05:00 | sell | 1806 | 0.10 | 0.66887 | 0.00000 | 0.00000 | ||
5398 | 2023.07.11 05:00 | modify | 1806 | 0.10 | 0.66887 | 0.68087 | 0.66087 | ||
5399 | 2023.07.11 07:00 | sell | 1807 | 0.10 | 0.66907 | 0.00000 | 0.00000 | ||
5400 | 2023.07.11 07:00 | modify | 1807 | 0.10 | 0.66907 | 0.68107 | 0.66107 | ||
5401 | 2023.07.11 09:00 | close | 1802 | 0.10 | 0.66648 | 0.65261 | 0.67261 | 18.32 | 26399.66 |
5402 | 2023.07.11 09:00 | buy | 1808 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
5403 | 2023.07.11 09:00 | modify | 1808 | 0.10 | 0.66678 | 0.65478 | 0.67478 | ||
5404 | 2023.07.11 11:00 | close | 1808 | 0.10 | 0.66659 | 0.65478 | 0.67478 | -1.90 | 26397.76 |
5405 | 2023.07.11 11:00 | buy | 1809 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
5406 | 2023.07.11 11:00 | modify | 1809 | 0.10 | 0.66689 | 0.65489 | 0.67489 | ||
5407 | 2023.07.11 12:00 | close | 1809 | 0.10 | 0.66638 | 0.65489 | 0.67489 | -5.10 | 26392.66 |
5408 | 2023.07.11 12:00 | buy | 1810 | 0.10 | 0.66668 | 0.00000 | 0.00000 | ||
5409 | 2023.07.11 12:00 | modify | 1810 | 0.10 | 0.66668 | 0.65468 | 0.67468 | ||
5410 | 2023.07.11 13:00 | close | 1810 | 0.10 | 0.66550 | 0.65468 | 0.67468 | -11.80 | 26380.86 |
5411 | 2023.07.11 13:00 | buy | 1811 | 0.10 | 0.66580 | 0.00000 | 0.00000 | ||
5412 | 2023.07.11 13:00 | modify | 1811 | 0.10 | 0.66580 | 0.65380 | 0.67380 | ||
5413 | 2023.07.11 14:00 | close | 1811 | 0.10 | 0.66609 | 0.65380 | 0.67380 | 2.90 | 26383.76 |
5414 | 2023.07.11 14:00 | buy | 1812 | 0.10 | 0.66639 | 0.00000 | 0.00000 | ||
5415 | 2023.07.11 14:00 | modify | 1812 | 0.10 | 0.66639 | 0.65439 | 0.67439 | ||
5416 | 2023.07.11 15:00 | close | 1812 | 0.10 | 0.66527 | 0.65439 | 0.67439 | -11.20 | 26372.56 |
5417 | 2023.07.11 15:00 | buy | 1813 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
5418 | 2023.07.11 15:00 | modify | 1813 | 0.10 | 0.66557 | 0.65357 | 0.67357 | ||
5419 | 2023.07.11 17:00 | sell | 1814 | 0.10 | 0.66690 | 0.00000 | 0.00000 | ||
5420 | 2023.07.11 17:00 | modify | 1814 | 0.10 | 0.66690 | 0.67890 | 0.65890 | ||
5421 | 2023.07.11 18:00 | sell | 1815 | 0.10 | 0.66709 | 0.00000 | 0.00000 | ||
5422 | 2023.07.11 18:00 | modify | 1815 | 0.10 | 0.66709 | 0.67909 | 0.65909 | ||
5423 | 2023.07.11 19:00 | sell | 1816 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
5424 | 2023.07.11 19:00 | modify | 1816 | 0.10 | 0.66797 | 0.67997 | 0.65997 | ||
5425 | 2023.07.11 20:00 | close | 1793 | 0.10 | 0.66877 | 0.67647 | 0.65647 | -42.68 | 26329.88 |
5426 | 2023.07.11 20:00 | sell | 1817 | 0.10 | 0.66847 | 0.00000 | 0.00000 | ||
5427 | 2023.07.11 20:00 | modify | 1817 | 0.10 | 0.66847 | 0.68047 | 0.66047 | ||
5428 | 2023.07.11 21:00 | close | 1796 | 0.10 | 0.66879 | 0.67796 | 0.65796 | -27.98 | 26301.91 |
5429 | 2023.07.11 21:00 | sell | 1818 | 0.10 | 0.66849 | 0.00000 | 0.00000 | ||
5430 | 2023.07.11 21:00 | modify | 1818 | 0.10 | 0.66849 | 0.68049 | 0.66049 | ||
5431 | 2023.07.11 22:00 | close | 1814 | 0.10 | 0.66873 | 0.67890 | 0.65890 | -18.30 | 26283.61 |
5432 | 2023.07.11 22:00 | sell | 1819 | 0.10 | 0.66843 | 0.00000 | 0.00000 | ||
5433 | 2023.07.11 22:00 | modify | 1819 | 0.10 | 0.66843 | 0.68043 | 0.66043 | ||
5434 | 2023.07.12 01:00 | t/p | 1737 | 0.10 | 0.67165 | 0.65165 | 0.67165 | 74.70 | 26358.30 |
5435 | 2023.07.12 01:00 | t/p | 1738 | 0.10 | 0.67060 | 0.65060 | 0.67060 | 74.70 | 26433.00 |
5436 | 2023.07.12 01:00 | t/p | 1789 | 0.10 | 0.67069 | 0.65069 | 0.67069 | 78.48 | 26511.49 |
5437 | 2023.07.12 01:00 | t/p | 1790 | 0.10 | 0.67069 | 0.65069 | 0.67069 | 78.48 | 26589.97 |
5438 | 2023.07.12 01:00 | t/p | 1791 | 0.10 | 0.67127 | 0.65127 | 0.67127 | 78.86 | 26668.83 |
5439 | 2023.07.12 01:00 | t/p | 1792 | 0.10 | 0.67142 | 0.65142 | 0.67142 | 78.86 | 26747.70 |
5440 | 2023.07.12 01:00 | t/p | 1795 | 0.10 | 0.67140 | 0.65140 | 0.67140 | 78.86 | 26826.56 |
5441 | 2023.07.12 01:00 | t/p | 1803 | 0.10 | 0.67091 | 0.65091 | 0.67091 | 79.24 | 26905.80 |
5442 | 2023.07.12 02:00 | t/p | 1794 | 0.10 | 0.67180 | 0.65180 | 0.67180 | 78.86 | 26984.67 |
5443 | 2023.07.12 02:00 | t/p | 1800 | 0.10 | 0.67195 | 0.65195 | 0.67195 | 79.24 | 27063.91 |
5444 | 2023.07.12 02:00 | t/p | 1801 | 0.10 | 0.67242 | 0.65242 | 0.67242 | 79.24 | 27143.15 |
5445 | 2023.07.12 03:00 | t/p | 1813 | 0.10 | 0.67357 | 0.65357 | 0.67357 | 79.62 | 27222.77 |
5446 | 2023.07.12 11:00 | close | 1815 | 0.10 | 0.66919 | 0.67909 | 0.65909 | -20.84 | 27201.93 |
5447 | 2023.07.12 11:00 | sell | 1820 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
5448 | 2023.07.12 11:00 | modify | 1820 | 0.10 | 0.66889 | 0.68089 | 0.66089 | ||
5449 | 2023.07.12 12:00 | close | 1757 | 0.10 | 0.66907 | 0.67902 | 0.65902 | -19.05 | 27182.89 |
5450 | 2023.07.12 12:00 | sell | 1821 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
5451 | 2023.07.12 12:00 | modify | 1821 | 0.10 | 0.66877 | 0.68077 | 0.66077 | ||
5452 | 2023.07.12 15:00 | s/l | 1762 | 0.10 | 0.67976 | 0.67976 | 0.65976 | -118.55 | 27064.34 |
5453 | 2023.07.12 15:00 | s/l | 1804 | 0.10 | 0.67966 | 0.67966 | 0.65966 | -119.68 | 26944.66 |
5454 | 2023.07.12 15:00 | s/l | 1805 | 0.10 | 0.67968 | 0.67968 | 0.65968 | -119.68 | 26824.98 |
5455 | 2023.07.12 19:00 | sell | 1822 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
5456 | 2023.07.12 19:00 | modify | 1822 | 0.10 | 0.67919 | 0.69119 | 0.67119 | ||
5457 | 2023.07.13 01:00 | s/l | 1787 | 0.10 | 0.67995 | 0.67995 | 0.65995 | -118.87 | 26706.11 |
5458 | 2023.07.13 01:00 | s/l | 1816 | 0.10 | 0.67997 | 0.67997 | 0.65997 | -119.36 | 26586.75 |
5459 | 2023.07.13 03:00 | s/l | 1806 | 0.10 | 0.68087 | 0.68087 | 0.66087 | -119.36 | 26467.40 |
5460 | 2023.07.13 03:00 | s/l | 1817 | 0.10 | 0.68047 | 0.68047 | 0.66047 | -119.36 | 26348.04 |
5461 | 2023.07.13 03:00 | s/l | 1818 | 0.10 | 0.68049 | 0.68049 | 0.66049 | -119.36 | 26228.69 |
5462 | 2023.07.13 03:00 | s/l | 1819 | 0.10 | 0.68043 | 0.68043 | 0.66043 | -119.36 | 26109.33 |
5463 | 2023.07.13 03:00 | s/l | 1820 | 0.10 | 0.68089 | 0.68089 | 0.66089 | -119.52 | 25989.82 |
5464 | 2023.07.13 03:00 | s/l | 1821 | 0.10 | 0.68077 | 0.68077 | 0.66077 | -119.52 | 25870.30 |
5465 | 2023.07.13 04:00 | s/l | 1807 | 0.10 | 0.68107 | 0.68107 | 0.66107 | -119.36 | 25750.95 |
5466 | 2023.07.13 05:00 | sell | 1823 | 0.10 | 0.68098 | 0.00000 | 0.00000 | ||
5467 | 2023.07.13 05:00 | modify | 1823 | 0.10 | 0.68098 | 0.69298 | 0.67298 | ||
5468 | 2023.07.13 06:00 | sell | 1824 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
5469 | 2023.07.13 06:00 | modify | 1824 | 0.10 | 0.68054 | 0.69254 | 0.67254 | ||
5470 | 2023.07.13 12:00 | sell | 1825 | 0.10 | 0.68572 | 0.00000 | 0.00000 | ||
5471 | 2023.07.13 12:00 | modify | 1825 | 0.10 | 0.68572 | 0.69772 | 0.67772 | ||
5472 | 2023.07.13 13:00 | sell | 1826 | 0.10 | 0.68650 | 0.00000 | 0.00000 | ||
5473 | 2023.07.13 13:00 | modify | 1826 | 0.10 | 0.68650 | 0.69850 | 0.67850 | ||
5474 | 2023.07.13 19:00 | sell | 1827 | 0.10 | 0.68911 | 0.00000 | 0.00000 | ||
5475 | 2023.07.13 19:00 | modify | 1827 | 0.10 | 0.68911 | 0.70111 | 0.68111 | ||
5476 | 2023.07.13 20:00 | sell | 1828 | 0.10 | 0.68872 | 0.00000 | 0.00000 | ||
5477 | 2023.07.13 20:00 | modify | 1828 | 0.10 | 0.68872 | 0.70072 | 0.68072 | ||
5478 | 2023.07.13 21:00 | sell | 1829 | 0.10 | 0.68879 | 0.00000 | 0.00000 | ||
5479 | 2023.07.13 21:00 | modify | 1829 | 0.10 | 0.68879 | 0.70079 | 0.68079 | ||
5480 | 2023.07.14 05:00 | sell | 1830 | 0.10 | 0.68906 | 0.00000 | 0.00000 | ||
5481 | 2023.07.14 05:00 | modify | 1830 | 0.10 | 0.68906 | 0.70106 | 0.68106 | ||
5482 | 2023.07.14 06:00 | sell | 1831 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
5483 | 2023.07.14 06:00 | modify | 1831 | 0.10 | 0.68882 | 0.70082 | 0.68082 | ||
5484 | 2023.07.14 10:00 | sell | 1832 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
5485 | 2023.07.14 10:00 | modify | 1832 | 0.10 | 0.68703 | 0.69903 | 0.67903 | ||
5486 | 2023.07.14 12:00 | buy | 1833 | 0.10 | 0.68688 | 0.00000 | 0.00000 | ||
5487 | 2023.07.14 12:00 | modify | 1833 | 0.10 | 0.68688 | 0.67488 | 0.69488 | ||
5488 | 2023.07.14 13:00 | buy | 1834 | 0.10 | 0.68681 | 0.00000 | 0.00000 | ||
5489 | 2023.07.14 13:00 | modify | 1834 | 0.10 | 0.68681 | 0.67481 | 0.69481 | ||
5490 | 2023.07.14 14:00 | buy | 1835 | 0.10 | 0.68693 | 0.00000 | 0.00000 | ||
5491 | 2023.07.14 14:00 | modify | 1835 | 0.10 | 0.68693 | 0.67493 | 0.69493 | ||
5492 | 2023.07.14 15:00 | buy | 1836 | 0.10 | 0.68600 | 0.00000 | 0.00000 | ||
5493 | 2023.07.14 15:00 | modify | 1836 | 0.10 | 0.68600 | 0.67400 | 0.69400 | ||
5494 | 2023.07.14 16:00 | buy | 1837 | 0.10 | 0.68447 | 0.00000 | 0.00000 | ||
5495 | 2023.07.14 16:00 | modify | 1837 | 0.10 | 0.68447 | 0.67247 | 0.69247 | ||
5496 | 2023.07.14 17:00 | buy | 1838 | 0.10 | 0.68506 | 0.00000 | 0.00000 | ||
5497 | 2023.07.14 17:00 | modify | 1838 | 0.10 | 0.68506 | 0.67306 | 0.69306 | ||
5498 | 2023.07.14 18:00 | buy | 1839 | 0.10 | 0.68485 | 0.00000 | 0.00000 | ||
5499 | 2023.07.14 18:00 | modify | 1839 | 0.10 | 0.68485 | 0.67285 | 0.69285 | ||
5500 | 2023.07.14 19:00 | buy | 1840 | 0.10 | 0.68426 | 0.00000 | 0.00000 | ||
5501 | 2023.07.14 19:00 | modify | 1840 | 0.10 | 0.68426 | 0.67226 | 0.69226 | ||
5502 | 2023.07.14 20:00 | buy | 1841 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
5503 | 2023.07.14 20:00 | modify | 1841 | 0.10 | 0.68359 | 0.67159 | 0.69159 | ||
5504 | 2023.07.16 21:00 | buy | 1842 | 0.10 | 0.68442 | 0.00000 | 0.00000 | ||
5505 | 2023.07.16 21:00 | modify | 1842 | 0.10 | 0.68442 | 0.67242 | 0.69242 | ||
5506 | 2023.07.16 22:00 | buy | 1843 | 0.10 | 0.68381 | 0.00000 | 0.00000 | ||
5507 | 2023.07.16 22:00 | modify | 1843 | 0.10 | 0.68381 | 0.67181 | 0.69181 | ||
5508 | 2023.07.17 04:00 | t/p | 1827 | 0.10 | 0.68111 | 0.70111 | 0.68111 | 80.32 | 25831.27 |
5509 | 2023.07.17 04:00 | t/p | 1830 | 0.10 | 0.68106 | 0.70106 | 0.68106 | 80.16 | 25911.43 |
5510 | 2023.07.17 06:00 | buy | 1844 | 0.10 | 0.68153 | 0.00000 | 0.00000 | ||
5511 | 2023.07.17 06:00 | modify | 1844 | 0.10 | 0.68153 | 0.66953 | 0.68953 | ||
5512 | 2023.07.17 07:00 | t/p | 1828 | 0.10 | 0.68072 | 0.70072 | 0.68072 | 80.32 | 25991.75 |
5513 | 2023.07.17 07:00 | t/p | 1829 | 0.10 | 0.68079 | 0.70079 | 0.68079 | 80.32 | 26072.08 |
5514 | 2023.07.17 07:00 | t/p | 1831 | 0.10 | 0.68082 | 0.70082 | 0.68082 | 80.16 | 26152.24 |
5515 | 2023.07.17 08:00 | close | 1835 | 0.10 | 0.68169 | 0.67493 | 0.69493 | -52.78 | 26099.46 |
5516 | 2023.07.17 08:00 | buy | 1845 | 0.10 | 0.68199 | 0.00000 | 0.00000 | ||
5517 | 2023.07.17 08:00 | modify | 1845 | 0.10 | 0.68199 | 0.66999 | 0.68999 | ||
5518 | 2023.07.17 10:00 | close | 1833 | 0.10 | 0.68098 | 0.67488 | 0.69488 | -59.38 | 26040.08 |
5519 | 2023.07.17 10:00 | buy | 1846 | 0.10 | 0.68128 | 0.00000 | 0.00000 | ||
5520 | 2023.07.17 10:00 | modify | 1846 | 0.10 | 0.68128 | 0.66928 | 0.68928 | ||
5521 | 2023.07.17 11:00 | close | 1834 | 0.10 | 0.68125 | 0.67481 | 0.69481 | -55.98 | 25984.10 |
5522 | 2023.07.17 11:00 | buy | 1847 | 0.10 | 0.68155 | 0.00000 | 0.00000 | ||
5523 | 2023.07.17 11:00 | modify | 1847 | 0.10 | 0.68155 | 0.66955 | 0.68955 | ||
5524 | 2023.07.17 12:00 | close | 1836 | 0.10 | 0.68144 | 0.67400 | 0.69400 | -45.98 | 25938.12 |
5525 | 2023.07.17 12:00 | buy | 1848 | 0.10 | 0.68174 | 0.00000 | 0.00000 | ||
5526 | 2023.07.17 12:00 | modify | 1848 | 0.10 | 0.68174 | 0.66974 | 0.68974 | ||
5527 | 2023.07.17 13:00 | close | 1838 | 0.10 | 0.68002 | 0.67306 | 0.69306 | -50.78 | 25887.34 |
5528 | 2023.07.17 13:00 | buy | 1849 | 0.10 | 0.68032 | 0.00000 | 0.00000 | ||
5529 | 2023.07.17 13:00 | modify | 1849 | 0.10 | 0.68032 | 0.66832 | 0.68832 | ||
5530 | 2023.07.17 14:00 | t/p | 1832 | 0.10 | 0.67903 | 0.69903 | 0.67903 | 80.16 | 25967.50 |
5531 | 2023.07.17 14:00 | close | 1839 | 0.10 | 0.68077 | 0.67285 | 0.69285 | -41.18 | 25926.32 |
5532 | 2023.07.17 14:00 | buy | 1850 | 0.10 | 0.68107 | 0.00000 | 0.00000 | ||
5533 | 2023.07.17 14:00 | modify | 1850 | 0.10 | 0.68107 | 0.66907 | 0.68907 | ||
5534 | 2023.07.17 21:00 | close | 1837 | 0.10 | 0.68132 | 0.67247 | 0.69247 | -31.88 | 25894.45 |
5535 | 2023.07.17 21:00 | buy | 1851 | 0.10 | 0.68162 | 0.00000 | 0.00000 | ||
5536 | 2023.07.17 21:00 | modify | 1851 | 0.10 | 0.68162 | 0.66962 | 0.68962 | ||
5537 | 2023.07.17 22:00 | close | 1842 | 0.10 | 0.68139 | 0.67242 | 0.69242 | -30.68 | 25863.77 |
5538 | 2023.07.17 22:00 | buy | 1852 | 0.10 | 0.68169 | 0.00000 | 0.00000 | ||
5539 | 2023.07.17 22:00 | modify | 1852 | 0.10 | 0.68169 | 0.66969 | 0.68969 | ||
5540 | 2023.07.18 05:00 | sell | 1853 | 0.10 | 0.68230 | 0.00000 | 0.00000 | ||
5541 | 2023.07.18 05:00 | modify | 1853 | 0.10 | 0.68230 | 0.69430 | 0.67430 | ||
5542 | 2023.07.18 08:00 | close | 1840 | 0.10 | 0.68064 | 0.67226 | 0.69226 | -36.96 | 25826.81 |
5543 | 2023.07.18 08:00 | buy | 1854 | 0.10 | 0.68094 | 0.00000 | 0.00000 | ||
5544 | 2023.07.18 08:00 | modify | 1854 | 0.10 | 0.68094 | 0.66894 | 0.68894 | ||
5545 | 2023.07.18 09:00 | close | 1843 | 0.10 | 0.68078 | 0.67181 | 0.69181 | -31.06 | 25795.75 |
5546 | 2023.07.18 09:00 | buy | 1855 | 0.10 | 0.68108 | 0.00000 | 0.00000 | ||
5547 | 2023.07.18 09:00 | modify | 1855 | 0.10 | 0.68108 | 0.66908 | 0.68908 | ||
5548 | 2023.07.18 12:00 | close | 1841 | 0.10 | 0.68043 | 0.67159 | 0.69159 | -32.36 | 25763.39 |
5549 | 2023.07.18 12:00 | buy | 1856 | 0.10 | 0.68073 | 0.00000 | 0.00000 | ||
5550 | 2023.07.18 12:00 | modify | 1856 | 0.10 | 0.68073 | 0.66873 | 0.68873 | ||
5551 | 2023.07.18 13:00 | close | 1845 | 0.10 | 0.68026 | 0.66999 | 0.68999 | -17.68 | 25745.72 |
5552 | 2023.07.18 13:00 | buy | 1857 | 0.10 | 0.68056 | 0.00000 | 0.00000 | ||
5553 | 2023.07.18 13:00 | modify | 1857 | 0.10 | 0.68056 | 0.66856 | 0.68856 | ||
5554 | 2023.07.18 14:00 | close | 1848 | 0.10 | 0.68058 | 0.66974 | 0.68974 | -11.98 | 25733.74 |
5555 | 2023.07.18 14:00 | buy | 1858 | 0.10 | 0.68088 | 0.00000 | 0.00000 | ||
5556 | 2023.07.18 14:00 | modify | 1858 | 0.10 | 0.68088 | 0.66888 | 0.68888 | ||
5557 | 2023.07.18 15:00 | sell | 1859 | 0.10 | 0.68261 | 0.00000 | 0.00000 | ||
5558 | 2023.07.18 15:00 | modify | 1859 | 0.10 | 0.68261 | 0.69461 | 0.67461 | ||
5559 | 2023.07.18 17:00 | close | 1852 | 0.10 | 0.68035 | 0.66969 | 0.68969 | -13.78 | 25719.96 |
5560 | 2023.07.18 17:00 | buy | 1860 | 0.10 | 0.68065 | 0.00000 | 0.00000 | ||
5561 | 2023.07.18 17:00 | modify | 1860 | 0.10 | 0.68065 | 0.66865 | 0.68865 | ||
5562 | 2023.07.18 18:00 | close | 1851 | 0.10 | 0.68063 | 0.66962 | 0.68962 | -10.28 | 25709.68 |
5563 | 2023.07.18 18:00 | buy | 1861 | 0.10 | 0.68093 | 0.00000 | 0.00000 | ||
5564 | 2023.07.18 18:00 | modify | 1861 | 0.10 | 0.68093 | 0.66893 | 0.68893 | ||
5565 | 2023.07.18 19:00 | close | 1847 | 0.10 | 0.68129 | 0.66955 | 0.68955 | -2.98 | 25706.70 |
5566 | 2023.07.18 19:00 | buy | 1862 | 0.10 | 0.68159 | 0.00000 | 0.00000 | ||
5567 | 2023.07.18 19:00 | modify | 1862 | 0.10 | 0.68159 | 0.66959 | 0.68959 | ||
5568 | 2023.07.18 22:00 | close | 1862 | 0.10 | 0.68109 | 0.66959 | 0.68959 | -5.00 | 25701.70 |
5569 | 2023.07.18 22:00 | buy | 1863 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
5570 | 2023.07.18 22:00 | modify | 1863 | 0.10 | 0.68139 | 0.66939 | 0.68939 | ||
5571 | 2023.07.19 05:00 | t/p | 1826 | 0.10 | 0.67850 | 0.69850 | 0.67850 | 80.64 | 25782.35 |
5572 | 2023.07.19 07:00 | t/p | 1825 | 0.10 | 0.67772 | 0.69772 | 0.67772 | 80.64 | 25862.99 |
5573 | 2023.07.19 08:00 | close | 1844 | 0.10 | 0.67838 | 0.66953 | 0.68953 | -32.26 | 25830.73 |
5574 | 2023.07.19 08:00 | buy | 1864 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
5575 | 2023.07.19 08:00 | modify | 1864 | 0.10 | 0.67868 | 0.66668 | 0.68668 | ||
5576 | 2023.07.19 09:00 | close | 1863 | 0.10 | 0.67658 | 0.66939 | 0.68939 | -48.48 | 25782.25 |
5577 | 2023.07.19 09:00 | buy | 1865 | 0.10 | 0.67688 | 0.00000 | 0.00000 | ||
5578 | 2023.07.19 09:00 | modify | 1865 | 0.10 | 0.67688 | 0.66488 | 0.68488 | ||
5579 | 2023.07.19 10:00 | close | 1846 | 0.10 | 0.67683 | 0.66928 | 0.68928 | -45.26 | 25737.00 |
5580 | 2023.07.19 10:00 | buy | 1866 | 0.10 | 0.67713 | 0.00000 | 0.00000 | ||
5581 | 2023.07.19 10:00 | modify | 1866 | 0.10 | 0.67713 | 0.66513 | 0.68513 | ||
5582 | 2023.07.19 12:00 | close | 1850 | 0.10 | 0.67635 | 0.66907 | 0.68907 | -47.96 | 25689.04 |
5583 | 2023.07.19 12:00 | buy | 1867 | 0.10 | 0.67665 | 0.00000 | 0.00000 | ||
5584 | 2023.07.19 12:00 | modify | 1867 | 0.10 | 0.67665 | 0.66465 | 0.68465 | ||
5585 | 2023.07.19 15:00 | close | 1855 | 0.10 | 0.67566 | 0.66908 | 0.68908 | -54.58 | 25634.46 |
5586 | 2023.07.19 15:00 | buy | 1868 | 0.10 | 0.67596 | 0.00000 | 0.00000 | ||
5587 | 2023.07.19 15:00 | modify | 1868 | 0.10 | 0.67596 | 0.66396 | 0.68396 | ||
5588 | 2023.07.19 16:00 | close | 1854 | 0.10 | 0.67624 | 0.66894 | 0.68894 | -47.38 | 25587.08 |
5589 | 2023.07.19 16:00 | buy | 1869 | 0.10 | 0.67654 | 0.00000 | 0.00000 | ||
5590 | 2023.07.19 16:00 | modify | 1869 | 0.10 | 0.67654 | 0.66454 | 0.68454 | ||
5591 | 2023.07.19 17:00 | close | 1861 | 0.10 | 0.67664 | 0.66893 | 0.68893 | -43.28 | 25543.80 |
5592 | 2023.07.19 17:00 | buy | 1870 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
5593 | 2023.07.19 17:00 | modify | 1870 | 0.10 | 0.67694 | 0.66494 | 0.68494 | ||
5594 | 2023.07.19 21:00 | close | 1858 | 0.10 | 0.67695 | 0.66888 | 0.68888 | -39.68 | 25504.12 |
5595 | 2023.07.19 21:00 | buy | 1871 | 0.10 | 0.67725 | 0.00000 | 0.00000 | ||
5596 | 2023.07.19 21:00 | modify | 1871 | 0.10 | 0.67725 | 0.66525 | 0.68525 | ||
5597 | 2023.07.19 22:00 | close | 1856 | 0.10 | 0.67715 | 0.66873 | 0.68873 | -36.18 | 25467.95 |
5598 | 2023.07.19 22:00 | buy | 1872 | 0.10 | 0.67745 | 0.00000 | 0.00000 | ||
5599 | 2023.07.19 22:00 | modify | 1872 | 0.10 | 0.67745 | 0.66545 | 0.68545 | ||
5600 | 2023.07.20 03:00 | t/p | 1868 | 0.10 | 0.68396 | 0.66396 | 0.68396 | 78.86 | 25546.81 |
5601 | 2023.07.20 09:00 | sell | 1873 | 0.10 | 0.68306 | 0.00000 | 0.00000 | ||
5602 | 2023.07.20 09:00 | modify | 1873 | 0.10 | 0.68306 | 0.69506 | 0.67506 | ||
5603 | 2023.07.20 10:00 | sell | 1874 | 0.10 | 0.68328 | 0.00000 | 0.00000 | ||
5604 | 2023.07.20 10:00 | modify | 1874 | 0.10 | 0.68328 | 0.69528 | 0.67528 | ||
5605 | 2023.07.20 11:00 | t/p | 1869 | 0.10 | 0.68454 | 0.66454 | 0.68454 | 78.86 | 25625.67 |
5606 | 2023.07.20 11:00 | sell | 1875 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
5607 | 2023.07.20 11:00 | modify | 1875 | 0.10 | 0.68375 | 0.69575 | 0.67575 | ||
5608 | 2023.07.20 21:00 | buy | 1876 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
5609 | 2023.07.20 21:00 | modify | 1876 | 0.10 | 0.67797 | 0.66597 | 0.68597 | ||
5610 | 2023.07.20 22:00 | buy | 1877 | 0.10 | 0.67821 | 0.00000 | 0.00000 | ||
5611 | 2023.07.20 22:00 | modify | 1877 | 0.10 | 0.67821 | 0.66621 | 0.68621 | ||
5612 | 2023.07.21 06:00 | close | 1860 | 0.10 | 0.67751 | 0.66865 | 0.68865 | -33.29 | 25592.38 |
5613 | 2023.07.21 06:00 | buy | 1878 | 0.10 | 0.67781 | 0.00000 | 0.00000 | ||
5614 | 2023.07.21 06:00 | modify | 1878 | 0.10 | 0.67781 | 0.66581 | 0.68581 | ||
5615 | 2023.07.21 08:00 | close | 1857 | 0.10 | 0.67567 | 0.66856 | 0.68856 | -50.79 | 25541.58 |
5616 | 2023.07.21 08:00 | buy | 1879 | 0.10 | 0.67597 | 0.00000 | 0.00000 | ||
5617 | 2023.07.21 08:00 | modify | 1879 | 0.10 | 0.67597 | 0.66397 | 0.68397 | ||
5618 | 2023.07.21 09:00 | t/p | 1873 | 0.10 | 0.67506 | 0.69506 | 0.67506 | 80.16 | 25621.75 |
5619 | 2023.07.21 09:00 | t/p | 1874 | 0.10 | 0.67528 | 0.69528 | 0.67528 | 80.16 | 25701.91 |
5620 | 2023.07.21 09:00 | t/p | 1875 | 0.10 | 0.67575 | 0.69575 | 0.67575 | 80.16 | 25782.07 |
5621 | 2023.07.21 12:00 | t/p | 1853 | 0.10 | 0.67430 | 0.69430 | 0.67430 | 80.81 | 25862.87 |
5622 | 2023.07.21 12:00 | t/p | 1859 | 0.10 | 0.67461 | 0.69461 | 0.67461 | 80.81 | 25943.68 |
5623 | 2023.07.21 13:00 | close | 1849 | 0.10 | 0.67335 | 0.66832 | 0.68832 | -71.97 | 25871.71 |
5624 | 2023.07.21 13:00 | buy | 1880 | 0.10 | 0.67365 | 0.00000 | 0.00000 | ||
5625 | 2023.07.21 13:00 | modify | 1880 | 0.10 | 0.67365 | 0.66165 | 0.68165 | ||
5626 | 2023.07.21 14:00 | close | 1864 | 0.10 | 0.67300 | 0.66668 | 0.68668 | -58.32 | 25813.39 |
5627 | 2023.07.21 14:00 | buy | 1881 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
5628 | 2023.07.21 14:00 | modify | 1881 | 0.10 | 0.67330 | 0.66130 | 0.68130 | ||
5629 | 2023.07.21 15:00 | t/p | 1823 | 0.10 | 0.67298 | 0.69298 | 0.67298 | 81.29 | 25894.68 |
5630 | 2023.07.21 15:00 | t/p | 1824 | 0.10 | 0.67254 | 0.69254 | 0.67254 | 81.29 | 25975.97 |
5631 | 2023.07.21 15:00 | close | 1877 | 0.10 | 0.67291 | 0.66621 | 0.68621 | -53.38 | 25922.59 |
5632 | 2023.07.21 15:00 | buy | 1882 | 0.10 | 0.67321 | 0.00000 | 0.00000 | ||
5633 | 2023.07.21 15:00 | modify | 1882 | 0.10 | 0.67321 | 0.66121 | 0.68121 | ||
5634 | 2023.07.21 19:00 | close | 1876 | 0.10 | 0.67308 | 0.66597 | 0.68597 | -49.28 | 25873.31 |
5635 | 2023.07.21 19:00 | buy | 1883 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
5636 | 2023.07.21 19:00 | modify | 1883 | 0.10 | 0.67338 | 0.66138 | 0.68138 | ||
5637 | 2023.07.21 20:00 | close | 1878 | 0.10 | 0.67288 | 0.66581 | 0.68581 | -49.30 | 25824.01 |
5638 | 2023.07.21 20:00 | buy | 1884 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
5639 | 2023.07.21 20:00 | modify | 1884 | 0.10 | 0.67318 | 0.66118 | 0.68118 | ||
5640 | 2023.07.23 21:00 | close | 1872 | 0.10 | 0.67273 | 0.66545 | 0.68545 | -48.72 | 25775.30 |
5641 | 2023.07.23 21:00 | buy | 1885 | 0.10 | 0.67303 | 0.00000 | 0.00000 | ||
5642 | 2023.07.23 21:00 | modify | 1885 | 0.10 | 0.67303 | 0.66103 | 0.68103 | ||
5643 | 2023.07.24 07:00 | close | 1871 | 0.10 | 0.67324 | 0.66525 | 0.68525 | -41.99 | 25733.31 |
5644 | 2023.07.24 07:00 | buy | 1886 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
5645 | 2023.07.24 07:00 | modify | 1886 | 0.10 | 0.67354 | 0.66154 | 0.68154 | ||
5646 | 2023.07.24 09:00 | close | 1866 | 0.10 | 0.67307 | 0.66513 | 0.68513 | -42.49 | 25690.81 |
5647 | 2023.07.24 09:00 | buy | 1887 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
5648 | 2023.07.24 09:00 | modify | 1887 | 0.10 | 0.67337 | 0.66137 | 0.68137 | ||
5649 | 2023.07.24 11:00 | sell | 1888 | 0.10 | 0.67469 | 0.00000 | 0.00000 | ||
5650 | 2023.07.24 11:00 | modify | 1888 | 0.10 | 0.67469 | 0.68669 | 0.66669 | ||
5651 | 2023.07.24 12:00 | sell | 1889 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
5652 | 2023.07.24 12:00 | modify | 1889 | 0.10 | 0.67425 | 0.68625 | 0.66625 | ||
5653 | 2023.07.24 13:00 | close | 1870 | 0.10 | 0.67343 | 0.66494 | 0.68494 | -36.99 | 25653.82 |
5654 | 2023.07.24 13:00 | buy | 1890 | 0.10 | 0.67373 | 0.00000 | 0.00000 | ||
5655 | 2023.07.24 13:00 | modify | 1890 | 0.10 | 0.67373 | 0.66173 | 0.68173 | ||
5656 | 2023.07.24 14:00 | close | 1865 | 0.10 | 0.67265 | 0.66488 | 0.68488 | -44.19 | 25609.62 |
5657 | 2023.07.24 14:00 | buy | 1891 | 0.10 | 0.67295 | 0.00000 | 0.00000 | ||
5658 | 2023.07.24 14:00 | modify | 1891 | 0.10 | 0.67295 | 0.66095 | 0.68095 | ||
5659 | 2023.07.24 15:00 | sell | 1892 | 0.10 | 0.67479 | 0.00000 | 0.00000 | ||
5660 | 2023.07.24 15:00 | modify | 1892 | 0.10 | 0.67479 | 0.68679 | 0.66679 | ||
5661 | 2023.07.24 16:00 | sell | 1893 | 0.10 | 0.67490 | 0.00000 | 0.00000 | ||
5662 | 2023.07.24 16:00 | modify | 1893 | 0.10 | 0.67490 | 0.68690 | 0.66690 | ||
5663 | 2023.07.24 17:00 | sell | 1894 | 0.10 | 0.67495 | 0.00000 | 0.00000 | ||
5664 | 2023.07.24 17:00 | modify | 1894 | 0.10 | 0.67495 | 0.68695 | 0.66695 | ||
5665 | 2023.07.25 07:00 | sell | 1895 | 0.10 | 0.67704 | 0.00000 | 0.00000 | ||
5666 | 2023.07.25 07:00 | modify | 1895 | 0.10 | 0.67704 | 0.68904 | 0.66904 | ||
5667 | 2023.07.25 08:00 | sell | 1896 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
5668 | 2023.07.25 08:00 | modify | 1896 | 0.10 | 0.67656 | 0.68856 | 0.66856 | ||
5669 | 2023.07.25 09:00 | sell | 1897 | 0.10 | 0.67773 | 0.00000 | 0.00000 | ||
5670 | 2023.07.25 09:00 | modify | 1897 | 0.10 | 0.67773 | 0.68973 | 0.66973 | ||
5671 | 2023.07.25 13:00 | sell | 1898 | 0.10 | 0.67724 | 0.00000 | 0.00000 | ||
5672 | 2023.07.25 13:00 | modify | 1898 | 0.10 | 0.67724 | 0.68924 | 0.66924 | ||
5673 | 2023.07.25 14:00 | sell | 1899 | 0.10 | 0.67674 | 0.00000 | 0.00000 | ||
5674 | 2023.07.25 14:00 | modify | 1899 | 0.10 | 0.67674 | 0.68874 | 0.66874 | ||
5675 | 2023.07.25 15:00 | sell | 1900 | 0.10 | 0.67836 | 0.00000 | 0.00000 | ||
5676 | 2023.07.25 15:00 | modify | 1900 | 0.10 | 0.67836 | 0.69036 | 0.67036 | ||
5677 | 2023.07.25 16:00 | close | 1889 | 0.10 | 0.67907 | 0.68625 | 0.66625 | -48.04 | 25561.59 |
5678 | 2023.07.25 16:00 | sell | 1901 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
5679 | 2023.07.25 16:00 | modify | 1901 | 0.10 | 0.67877 | 0.69077 | 0.67077 | ||
5680 | 2023.07.25 17:00 | close | 1888 | 0.10 | 0.67846 | 0.68669 | 0.66669 | -37.54 | 25524.05 |
5681 | 2023.07.25 17:00 | sell | 1902 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
5682 | 2023.07.25 17:00 | modify | 1902 | 0.10 | 0.67816 | 0.69016 | 0.67016 | ||
5683 | 2023.07.25 18:00 | close | 1892 | 0.10 | 0.67885 | 0.68679 | 0.66679 | -40.44 | 25483.61 |
5684 | 2023.07.25 18:00 | sell | 1903 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
5685 | 2023.07.25 18:00 | modify | 1903 | 0.10 | 0.67855 | 0.69055 | 0.67055 | ||
5686 | 2023.07.25 20:00 | close | 1893 | 0.10 | 0.67915 | 0.68690 | 0.66690 | -42.34 | 25441.27 |
5687 | 2023.07.25 20:00 | sell | 1904 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
5688 | 2023.07.25 20:00 | modify | 1904 | 0.10 | 0.67885 | 0.69085 | 0.67085 | ||
5689 | 2023.07.25 21:00 | close | 1894 | 0.10 | 0.67799 | 0.68695 | 0.66695 | -30.24 | 25411.03 |
5690 | 2023.07.25 21:00 | sell | 1905 | 0.10 | 0.67769 | 0.00000 | 0.00000 | ||
5691 | 2023.07.25 21:00 | modify | 1905 | 0.10 | 0.67769 | 0.68969 | 0.66969 | ||
5692 | 2023.07.25 22:00 | close | 1896 | 0.10 | 0.67915 | 0.68856 | 0.66856 | -25.90 | 25385.13 |
5693 | 2023.07.25 22:00 | sell | 1906 | 0.10 | 0.67885 | 0.00000 | 0.00000 | ||
5694 | 2023.07.25 22:00 | modify | 1906 | 0.10 | 0.67885 | 0.69085 | 0.67085 | ||
5695 | 2023.07.26 06:00 | close | 1867 | 0.10 | 0.67612 | 0.66465 | 0.68465 | -7.95 | 25377.18 |
5696 | 2023.07.26 06:00 | buy | 1907 | 0.10 | 0.67642 | 0.00000 | 0.00000 | ||
5697 | 2023.07.26 06:00 | modify | 1907 | 0.10 | 0.67642 | 0.66442 | 0.68442 | ||
5698 | 2023.07.26 07:00 | close | 1899 | 0.10 | 0.67749 | 0.68874 | 0.66874 | -7.34 | 25369.84 |
5699 | 2023.07.26 07:00 | sell | 1908 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
5700 | 2023.07.26 07:00 | modify | 1908 | 0.10 | 0.67719 | 0.68919 | 0.66919 | ||
5701 | 2023.07.26 10:00 | close | 1907 | 0.10 | 0.67595 | 0.66442 | 0.68442 | -4.70 | 25365.14 |
5702 | 2023.07.26 10:00 | buy | 1909 | 0.10 | 0.67625 | 0.00000 | 0.00000 | ||
5703 | 2023.07.26 10:00 | modify | 1909 | 0.10 | 0.67625 | 0.66425 | 0.68425 | ||
5704 | 2023.07.26 11:00 | close | 1909 | 0.10 | 0.67584 | 0.66425 | 0.68425 | -4.10 | 25361.04 |
5705 | 2023.07.26 11:00 | buy | 1910 | 0.10 | 0.67614 | 0.00000 | 0.00000 | ||
5706 | 2023.07.26 11:00 | modify | 1910 | 0.10 | 0.67614 | 0.66414 | 0.68414 | ||
5707 | 2023.07.26 12:00 | close | 1910 | 0.10 | 0.67451 | 0.66414 | 0.68414 | -16.30 | 25344.74 |
5708 | 2023.07.26 12:00 | buy | 1911 | 0.10 | 0.67481 | 0.00000 | 0.00000 | ||
5709 | 2023.07.26 12:00 | modify | 1911 | 0.10 | 0.67481 | 0.66281 | 0.68281 | ||
5710 | 2023.07.26 13:00 | close | 1879 | 0.10 | 0.67362 | 0.66397 | 0.68397 | -24.64 | 25320.10 |
5711 | 2023.07.26 13:00 | buy | 1912 | 0.10 | 0.67392 | 0.00000 | 0.00000 | ||
5712 | 2023.07.26 13:00 | modify | 1912 | 0.10 | 0.67392 | 0.66192 | 0.68192 | ||
5713 | 2023.07.26 14:00 | close | 1911 | 0.10 | 0.67474 | 0.66281 | 0.68281 | -0.70 | 25319.40 |
5714 | 2023.07.26 14:00 | buy | 1913 | 0.10 | 0.67504 | 0.00000 | 0.00000 | ||
5715 | 2023.07.26 14:00 | modify | 1913 | 0.10 | 0.67504 | 0.66304 | 0.68304 | ||
5716 | 2023.07.26 18:00 | close | 1913 | 0.10 | 0.67371 | 0.66304 | 0.68304 | -13.30 | 25306.10 |
5717 | 2023.07.26 18:00 | buy | 1914 | 0.10 | 0.67401 | 0.00000 | 0.00000 | ||
5718 | 2023.07.26 18:00 | modify | 1914 | 0.10 | 0.67401 | 0.66201 | 0.68201 | ||
5719 | 2023.07.27 03:00 | t/p | 1880 | 0.10 | 0.68165 | 0.66165 | 0.68165 | 77.73 | 25383.83 |
5720 | 2023.07.27 03:00 | t/p | 1881 | 0.10 | 0.68130 | 0.66130 | 0.68130 | 77.73 | 25461.56 |
5721 | 2023.07.27 03:00 | t/p | 1882 | 0.10 | 0.68121 | 0.66121 | 0.68121 | 77.73 | 25539.29 |
5722 | 2023.07.27 03:00 | t/p | 1883 | 0.10 | 0.68138 | 0.66138 | 0.68138 | 77.73 | 25617.01 |
5723 | 2023.07.27 03:00 | t/p | 1884 | 0.10 | 0.68118 | 0.66118 | 0.68118 | 77.73 | 25694.74 |
5724 | 2023.07.27 03:00 | t/p | 1885 | 0.10 | 0.68103 | 0.66103 | 0.68103 | 77.73 | 25772.47 |
5725 | 2023.07.27 03:00 | t/p | 1886 | 0.10 | 0.68154 | 0.66154 | 0.68154 | 78.11 | 25850.57 |
5726 | 2023.07.27 03:00 | t/p | 1887 | 0.10 | 0.68137 | 0.66137 | 0.68137 | 78.11 | 25928.68 |
5727 | 2023.07.27 03:00 | t/p | 1890 | 0.10 | 0.68173 | 0.66173 | 0.68173 | 78.11 | 26006.79 |
5728 | 2023.07.27 03:00 | t/p | 1891 | 0.10 | 0.68095 | 0.66095 | 0.68095 | 78.11 | 26084.89 |
5729 | 2023.07.27 05:00 | t/p | 1912 | 0.10 | 0.68192 | 0.66192 | 0.68192 | 78.86 | 26163.76 |
5730 | 2023.07.27 05:00 | t/p | 1914 | 0.10 | 0.68201 | 0.66201 | 0.68201 | 78.86 | 26242.62 |
5731 | 2023.07.27 08:00 | close | 1895 | 0.10 | 0.68169 | 0.68904 | 0.66904 | -45.86 | 26196.76 |
5732 | 2023.07.27 08:00 | sell | 1915 | 0.10 | 0.68139 | 0.00000 | 0.00000 | ||
5733 | 2023.07.27 08:00 | modify | 1915 | 0.10 | 0.68139 | 0.69339 | 0.67339 | ||
5734 | 2023.07.27 09:00 | close | 1908 | 0.10 | 0.68153 | 0.68919 | 0.66919 | -42.92 | 26153.85 |
5735 | 2023.07.27 09:00 | sell | 1916 | 0.10 | 0.68123 | 0.00000 | 0.00000 | ||
5736 | 2023.07.27 09:00 | modify | 1916 | 0.10 | 0.68123 | 0.69323 | 0.67323 | ||
5737 | 2023.07.27 10:00 | close | 1898 | 0.10 | 0.68027 | 0.68924 | 0.66924 | -29.66 | 26124.19 |
5738 | 2023.07.27 10:00 | sell | 1917 | 0.10 | 0.67997 | 0.00000 | 0.00000 | ||
5739 | 2023.07.27 10:00 | modify | 1917 | 0.10 | 0.67997 | 0.69197 | 0.67197 | ||
5740 | 2023.07.27 15:00 | t/p | 1915 | 0.10 | 0.67339 | 0.69339 | 0.67339 | 80.00 | 26204.19 |
5741 | 2023.07.27 15:00 | t/p | 1916 | 0.10 | 0.67323 | 0.69323 | 0.67323 | 80.00 | 26284.19 |
5742 | 2023.07.27 19:00 | t/p | 1822 | 0.10 | 0.67119 | 0.69119 | 0.67119 | 82.74 | 26366.93 |
5743 | 2023.07.27 19:00 | t/p | 1901 | 0.10 | 0.67077 | 0.69077 | 0.67077 | 80.64 | 26447.58 |
5744 | 2023.07.27 19:00 | t/p | 1903 | 0.10 | 0.67055 | 0.69055 | 0.67055 | 80.64 | 26528.22 |
5745 | 2023.07.27 19:00 | t/p | 1904 | 0.10 | 0.67085 | 0.69085 | 0.67085 | 80.64 | 26608.87 |
5746 | 2023.07.27 19:00 | t/p | 1906 | 0.10 | 0.67085 | 0.69085 | 0.67085 | 80.64 | 26689.51 |
5747 | 2023.07.27 19:00 | t/p | 1917 | 0.10 | 0.67197 | 0.69197 | 0.67197 | 80.00 | 26769.51 |
5748 | 2023.07.27 20:00 | t/p | 1900 | 0.10 | 0.67036 | 0.69036 | 0.67036 | 80.64 | 26850.16 |
5749 | 2023.07.27 20:00 | t/p | 1902 | 0.10 | 0.67016 | 0.69016 | 0.67016 | 80.64 | 26930.80 |
5750 | 2023.07.28 02:00 | t/p | 1897 | 0.10 | 0.66973 | 0.68973 | 0.66973 | 80.81 | 27011.61 |
5751 | 2023.07.28 02:00 | t/p | 1905 | 0.10 | 0.66969 | 0.68969 | 0.66969 | 80.81 | 27092.41 |
5752 | 2023.07.28 14:00 | buy | 1918 | 0.10 | 0.66577 | 0.00000 | 0.00000 | ||
5753 | 2023.07.28 14:00 | modify | 1918 | 0.10 | 0.66577 | 0.65377 | 0.67377 | ||
5754 | 2023.07.28 15:00 | buy | 1919 | 0.10 | 0.66713 | 0.00000 | 0.00000 | ||
5755 | 2023.07.28 15:00 | modify | 1919 | 0.10 | 0.66713 | 0.65513 | 0.67513 | ||
5756 | 2023.07.28 18:00 | buy | 1920 | 0.10 | 0.66552 | 0.00000 | 0.00000 | ||
5757 | 2023.07.28 18:00 | modify | 1920 | 0.10 | 0.66552 | 0.65352 | 0.67352 | ||
5758 | 2023.07.28 19:00 | buy | 1921 | 0.10 | 0.66534 | 0.00000 | 0.00000 | ||
5759 | 2023.07.28 19:00 | modify | 1921 | 0.10 | 0.66534 | 0.65334 | 0.67334 | ||
5760 | 2023.07.28 20:00 | buy | 1922 | 0.10 | 0.66553 | 0.00000 | 0.00000 | ||
5761 | 2023.07.28 20:00 | modify | 1922 | 0.10 | 0.66553 | 0.65353 | 0.67353 | ||
5762 | 2023.07.30 21:00 | buy | 1923 | 0.10 | 0.66541 | 0.00000 | 0.00000 | ||
5763 | 2023.07.30 21:00 | modify | 1923 | 0.10 | 0.66541 | 0.65341 | 0.67341 | ||
5764 | 2023.07.30 22:00 | buy | 1924 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
5765 | 2023.07.30 22:00 | modify | 1924 | 0.10 | 0.66521 | 0.65321 | 0.67321 | ||
5766 | 2023.07.31 05:00 | sell | 1925 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
5767 | 2023.07.31 05:00 | modify | 1925 | 0.10 | 0.66745 | 0.67945 | 0.65945 | ||
5768 | 2023.07.31 06:00 | sell | 1926 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
5769 | 2023.07.31 06:00 | modify | 1926 | 0.10 | 0.66819 | 0.68019 | 0.66019 | ||
5770 | 2023.07.31 07:00 | sell | 1927 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
5771 | 2023.07.31 07:00 | modify | 1927 | 0.10 | 0.66899 | 0.68099 | 0.66099 | ||
5772 | 2023.07.31 08:00 | sell | 1928 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
5773 | 2023.07.31 08:00 | modify | 1928 | 0.10 | 0.66899 | 0.68099 | 0.66099 | ||
5774 | 2023.07.31 09:00 | sell | 1929 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
5775 | 2023.07.31 09:00 | modify | 1929 | 0.10 | 0.66930 | 0.68130 | 0.66130 | ||
5776 | 2023.07.31 10:00 | sell | 1930 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
5777 | 2023.07.31 10:00 | modify | 1930 | 0.10 | 0.66994 | 0.68194 | 0.66194 | ||
5778 | 2023.07.31 11:00 | sell | 1931 | 0.10 | 0.67066 | 0.00000 | 0.00000 | ||
5779 | 2023.07.31 11:00 | modify | 1931 | 0.10 | 0.67066 | 0.68266 | 0.66266 | ||
5780 | 2023.07.31 12:00 | sell | 1932 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
5781 | 2023.07.31 12:00 | modify | 1932 | 0.10 | 0.67083 | 0.68283 | 0.66283 | ||
5782 | 2023.07.31 13:00 | sell | 1933 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
5783 | 2023.07.31 13:00 | modify | 1933 | 0.10 | 0.67114 | 0.68314 | 0.66314 | ||
5784 | 2023.07.31 14:00 | sell | 1934 | 0.10 | 0.67173 | 0.00000 | 0.00000 | ||
5785 | 2023.07.31 14:00 | modify | 1934 | 0.10 | 0.67173 | 0.68373 | 0.66373 | ||
5786 | 2023.07.31 15:00 | t/p | 1918 | 0.10 | 0.67377 | 0.65377 | 0.67377 | 79.62 | 27172.04 |
5787 | 2023.07.31 15:00 | t/p | 1920 | 0.10 | 0.67352 | 0.65352 | 0.67352 | 79.62 | 27251.66 |
5788 | 2023.07.31 15:00 | t/p | 1921 | 0.10 | 0.67334 | 0.65334 | 0.67334 | 79.62 | 27331.28 |
5789 | 2023.07.31 15:00 | t/p | 1922 | 0.10 | 0.67353 | 0.65353 | 0.67353 | 79.62 | 27410.90 |
5790 | 2023.07.31 15:00 | t/p | 1923 | 0.10 | 0.67341 | 0.65341 | 0.67341 | 79.62 | 27490.52 |
5791 | 2023.07.31 15:00 | t/p | 1924 | 0.10 | 0.67321 | 0.65321 | 0.67321 | 79.62 | 27570.14 |
5792 | 2023.07.31 17:00 | sell | 1935 | 0.10 | 0.67243 | 0.00000 | 0.00000 | ||
5793 | 2023.07.31 17:00 | modify | 1935 | 0.10 | 0.67243 | 0.68443 | 0.66443 | ||
5794 | 2023.07.31 23:59 | close at stop | 1935 | 0.10 | 0.67186 | 0.68443 | 0.66443 | 5.70 | 27575.84 |
5795 | 2023.07.31 23:59 | close at stop | 1934 | 0.10 | 0.67186 | 0.68373 | 0.66373 | -1.30 | 27574.54 |
5796 | 2023.07.31 23:59 | close at stop | 1933 | 0.10 | 0.67186 | 0.68314 | 0.66314 | -7.20 | 27567.34 |
5797 | 2023.07.31 23:59 | close at stop | 1932 | 0.10 | 0.67186 | 0.68283 | 0.66283 | -10.30 | 27557.04 |
5798 | 2023.07.31 23:59 | close at stop | 1931 | 0.10 | 0.67186 | 0.68266 | 0.66266 | -12.00 | 27545.04 |
5799 | 2023.07.31 23:59 | close at stop | 1930 | 0.10 | 0.67186 | 0.68194 | 0.66194 | -19.20 | 27525.84 |
5800 | 2023.07.31 23:59 | close at stop | 1929 | 0.10 | 0.67186 | 0.68130 | 0.66130 | -25.60 | 27500.24 |
5801 | 2023.07.31 23:59 | close at stop | 1928 | 0.10 | 0.67186 | 0.68099 | 0.66099 | -28.70 | 27471.54 |
5802 | 2023.07.31 23:59 | close at stop | 1927 | 0.10 | 0.67186 | 0.68099 | 0.66099 | -28.70 | 27442.84 |
5803 | 2023.07.31 23:59 | close at stop | 1926 | 0.10 | 0.67186 | 0.68019 | 0.66019 | -36.70 | 27406.14 |
5804 | 2023.07.31 23:59 | close at stop | 1925 | 0.10 | 0.67186 | 0.67945 | 0.65945 | -44.10 | 27362.04 |
5805 | 2023.07.31 23:59 | close at stop | 1919 | 0.10 | 0.67156 | 0.65513 | 0.67513 | 43.92 | 27405.96 |